chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL280121P00430000
ORCL Jan 21 2028 430.00 Put
optionOPRA

InactiveAug 24, 2026
286.67USD+34.039%(+72.80)2Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
430
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$315.75
ORCL 430 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$303.20+49.07%10
Jan 15, 202770d$287.19+23.10%170
Jun 17, 2027223d$280.92-1.65%180
Dec 17, 2027406d$244.00-2.22%30
Jan 21, 2028441d$286.67+34.04%20
ORCL Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
370 P$248.00+2.80%10ITM
380 P$234.95+42.02%20ITM
390 P$269.04-0.72%30ITM
400 P$256.25+5.55%20ITM
410 P$271.91-2.55%20ITM
420 P$268.81+17.98%60ITM
430 P$286.67+34.04%20ITM
440 P$293.90-3.19%20ITM
450 P$316.12+5.87%220ITM
460 P$321.82-2.08%240ITM
470 P$335.10+3.11%40ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.