chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL280121P00440000
ORCL Jan 21 2028 440.00 Put
optionOPRA

InactiveSep 2, 2026
293.90USD-3.185%(-9.67)2Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
440
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$325.75
ORCL 440 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$212.80-4.23%30
Jan 15, 202770d$293.81+26.42%20
Jun 17, 2027223d$300.25+38.10%10
Dec 17, 2027406d$296.96+4.56%20
Jan 21, 2028441d$293.90-3.19%20
ORCL Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
380 P$234.95+42.02%20ITM
390 P$269.04-0.72%30ITM
400 P$256.25+5.55%20ITM
410 P$271.91-2.55%20ITM
420 P$268.81+17.98%60ITM
430 P$286.67+34.04%20ITM
440 P$293.90-3.19%20ITM
450 P$316.12+5.87%220ITM
460 P$321.82-2.08%240ITM
470 P$335.10+3.11%40ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.