ORCL271217P00060000
ORCL Dec 17 2027 60.00 Put
optionOPRA
EODNov 4, 2026
3.70USD+4.816%(+0.17)38Vol4,562OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
60
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.02 | -33.33% | 12 | 1,859 |
| Dec 18, 2026 | 42d | $0.12 | -29.41% | 80 | 5,676 |
| Jan 15, 2027 | 70d | $0.25 | -19.35% | 253 | 12,102 |
| Mar 19, 2027 | 133d | $0.83 | -13.54% | 65 | 4,569 |
| Jun 17, 2027 | 223d | $1.65 | -4.07% | 5 | 3,112 |
| Sep 17, 2027 | 315d | $2.58 | -1.90% | 14 | 2,817 |
| Oct 15, 2027 | 343d | $2.90 | +0.00% | 74 | 838 |
| Dec 17, 2027 | 406d | $3.70 | +4.82% | 38 | 4,562 |
| Jan 21, 2028 | 441d | $3.90 | -4.65% | 6 | 26,880 |
| Sep 15, 2028 | 679d | $6.50 | +17.75% | 1 | 317 |
| Dec 15, 2028 | 770d | $7.11 | -4.44% | 43 | 1,662 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.