chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL271217P00510000
ORCL Dec 17 2027 510.00 Put
optionOPRA

InactiveOct 9, 2026
370.00USD-1.333%(-5.00)1Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
510
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$395.75
ORCL 510 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$391.40+4.01%30
Jan 15, 202770d$366.72+35.73%210
Jun 17, 2027223d$382.53+1.41%70
Dec 17, 2027406d$370.00-1.33%10
ORCL Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
450 P$270.55+17.38%60ITM
460 P$294.15+9.35%30ITM
470 P$327.00+0.62%40ITM
480 P$354.35+12.75%100ITM
490 P$366.11+0.42%100ITM
500 P$342.50+17.36%10ITM
510 P$370.00-1.33%10ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.