ORCL271217P00470000
ORCL Dec 17 2027 470.00 Put
optionOPRA
InactiveAug 5, 2026
327.00USD+0.615%(+2.00)4Vol0OI
ORCL271217P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 327.00 | 327.00 | 327.00 | 327.00 | +0.615% | 4 | 4 | 0.000% |
| 2026-08-04 | 325.00 | 325.00 | 325.00 | 325.00 | +6.894% | 4 | 0 | +0.615% |
| 2026-06-23 | 303.78 | 304.04 | 303.78 | 304.04 | +9.300% | 3 | 88 | +7.552% |
| 2026-06-15 | 282.00 | 282.00 | 278.17 | 278.17 | -3.677% | 6 | 90 | +17.554% |
| 2026-06-11 | 294.24 | 294.24 | 288.79 | 288.79 | +12.112% | 9 | 84 | +13.231% |
| 2026-06-05 | 257.56 | 257.70 | 257.56 | 257.59 | +4.955% | 4 | 82 | +26.946% |
| 2026-06-02 | 245.43 | 245.43 | 245.43 | 245.43 | -0.414% | 29 | 53 | +33.236% |
| 2026-06-01 | 247.02 | 247.02 | 246.45 | 246.45 | -5.737% | 72 | 17 | +32.684% |
| 2026-05-29 | 261.40 | 261.45 | 261.40 | 261.45 | -8.883% | 2 | 16 | +25.072% |
| 2026-05-05 | 287.46 | 287.46 | 286.94 | 286.94 | +5.925% | 16 | 16 | +13.961% |
| 2025-12-11 | 270.89 | 270.89 | 270.89 | 270.89 | +7.368% | 3 | 15 | +20.713% |
| 2025-12-08 | 251.50 | 252.30 | 251.50 | 252.30 | -1.484% | 6 | 18 | +29.608% |
| 2025-12-05 | 255.75 | 256.10 | 255.75 | 256.10 | -0.698% | 6 | 21 | +27.684% |
| 2025-12-04 | 261.00 | 261.00 | 257.90 | 257.90 | -4.623% | 9 | 21 | +26.793% |
| 2025-11-24 | 270.40 | 270.40 | 270.40 | 270.40 | -0.585% | 3 | 19 | +20.932% |
| 2025-11-21 | 271.99 | 271.99 | 271.99 | 271.99 | +7.209% | 3 | 19 | +20.225% |
| 2025-11-13 | 251.05 | 253.70 | 250.89 | 253.70 | +30.437% | 11 | 18 | +28.892% |
| 2025-09-25 | 193.25 | 194.50 | 193.25 | 194.50 | +5.966% | 5 | 18 | +68.123% |
| 2025-09-19 | 183.57 | 183.57 | 183.55 | 183.55 | -2.935% | 6 | 13 | +78.153% |
| 2025-09-12 | 182.85 | 189.10 | 182.85 | 189.10 | +9.560% | 9 | 10 | +72.924% |
| 2025-09-11 | 172.60 | 172.60 | 172.60 | 172.60 | +8.553% | 1 | 1 | +89.455% |
| 2025-09-10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.000% | 1 | 0 | +105.660% |