ORCL271217P00420000
ORCL Dec 17 2027 420.00 Put
optionOPRA
InactiveJun 29, 2026
272.94USD+6.951%(+17.74)3Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
420
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$305.75
ORCL 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $242.20 | +10.85% | 3 | 0 |
| Jan 15, 2027 | 70d | $186.41 | -13.42% | 20 | 0 |
| Jun 17, 2027 | 223d | $275.65 | +8.42% | 21 | 0 |
| Dec 17, 2027 | 406d | $272.94 | +6.95% | 3 | 0 |
| Jan 21, 2028 | 441d | $268.81 | +17.98% | 6 | 0 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $227.04 | +5.58% | 15 | 0 | ITM |
| 370 P | $236.38 | +49.50% | 15 | 0 | ITM |
| 380 P | $237.50 | +40.97% | 2 | 0 | ITM |
| 390 P | $246.25 | +34.78% | 2 | 0 | ITM |
| 400 P | $272.53 | +3.94% | 10 | 0 | ITM |
| 410 P | $263.04 | +7.17% | 3 | 0 | ITM |
| 420 P | $272.94 | +6.95% | 3 | 0 | ITM |
| 430 P | $244.00 | -2.22% | 3 | 0 | ITM |
| 440 P | $296.96 | +4.56% | 2 | 0 | ITM |
| 450 P | $270.55 | +17.38% | 6 | 0 | ITM |
| 460 P | $294.15 | +9.35% | 3 | 0 | ITM |
| 470 P | $327.00 | +0.62% | 4 | 0 | ITM |
| 480 P | $354.35 | +12.75% | 10 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.