ORCL271217P00150000
ORCL Dec 17 2027 150.00 Put
optionOPRA
EODNov 4, 2026
42.35USD-3.355%(-1.47)20Vol8,667OI
ORCL271217P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 42.3700 | 42.3700 | 42.1500 | 42.3500 | -3.355% | 20 | 8,647 | 0.000% |
| 2026-11-03 | 42.5000 | 43.8200 | 42.5000 | 43.8200 | -4.843% | 37 | 8,655 | -3.355% |
| 2026-11-02 | 44.0500 | 46.0500 | 43.7000 | 46.0500 | +13.340% | 16 | 8,655 | -8.035% |
| 2026-10-30 | 39.0000 | 40.6300 | 39.0000 | 40.6300 | +9.959% | 6 | 8,657 | +4.233% |
| 2026-10-29 | 36.0000 | 36.9500 | 36.0000 | 36.9500 | +9.839% | 7 | 8,702 | +14.614% |
| 2026-10-28 | 40.9000 | 40.9500 | 33.0000 | 33.6400 | -15.900% | 3,064 | 7,410 | +25.892% |
| 2026-10-27 | 39.5800 | 40.0300 | 39.5800 | 40.0000 | -5.860% | 138 | 7,430 | +5.875% |
| 2026-10-26 | 42.2700 | 42.5000 | 42.2000 | 42.4900 | -3.977% | 2,038 | 6,827 | -0.329% |
| 2026-10-22 | 41.9000 | 44.2500 | 41.9000 | 44.2500 | +7.533% | 32 | 6,851 | -4.294% |
| 2026-10-21 | 40.7300 | 41.5000 | 40.7000 | 41.1500 | +3.133% | 15 | 6,847 | +2.916% |
| 2026-10-20 | 39.7000 | 39.9000 | 39.6000 | 39.9000 | +2.177% | 50 | 6,847 | +6.140% |
| 2026-10-15 | 41.2300 | 41.2300 | 39.0500 | 39.0500 | -4.710% | 25 | 6,835 | +8.451% |
| 2026-10-14 | 38.7500 | 40.9800 | 38.7500 | 40.9800 | +18.783% | 16 | 6,849 | +3.343% |
| 2026-10-13 | 34.4500 | 34.8500 | 34.3100 | 34.5000 | -5.866% | 177 | 6,849 | +22.754% |
| 2026-10-12 | 36.5300 | 36.9500 | 36.5000 | 36.6500 | +5.316% | 29 | 6,845 | +15.553% |
| 2026-10-09 | 34.9500 | 34.9500 | 34.8000 | 34.8000 | -8.781% | 8 | 6,842 | +21.695% |
| 2026-10-08 | 37.5000 | 38.3800 | 37.5000 | 38.1500 | +7.708% | 8 | 6,841 | +11.009% |
| 2026-10-07 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | +4.484% | 1 | 6,841 | +19.565% |
| 2026-10-06 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -5.307% | 8 | 6,841 | +24.926% |
| 2026-10-02 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -2.052% | 1 | 6,841 | +18.296% |
| 2026-09-29 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -7.139% | 15 | 6,841 | +15.869% |
| 2026-09-28 | 40.0000 | 40.0000 | 39.3600 | 39.3600 | +6.178% | 11 | 6,831 | +7.597% |
| 2026-09-25 | 37.0700 | 37.0700 | 37.0700 | 37.0700 | +11.589% | 1 | 6,830 | +14.243% |
| 2026-09-22 | 32.5000 | 33.2200 | 32.5000 | 33.2200 | +0.302% | 3 | 6,830 | +27.483% |
| 2026-09-21 | 33.1000 | 33.1200 | 32.9000 | 33.1200 | -2.214% | 8 | 6,827 | +27.868% |
| 2026-09-18 | 34.3500 | 34.3500 | 33.8700 | 33.8700 | +2.636% | 2 | 6,827 | +25.037% |
| 2026-09-17 | 32.6000 | 33.0000 | 32.5000 | 33.0000 | -6.911% | 6 | 6,823 | +28.333% |
| 2026-09-16 | 35.4500 | 35.5000 | 35.4000 | 35.4500 | -0.839% | 80 | 6,821 | +19.464% |
| 2026-09-15 | 36.5700 | 36.8000 | 35.7500 | 35.7500 | +0.761% | 17 | 6,818 | +18.462% |
| 2026-09-14 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | +8.336% | 4 | 6,814 | +19.363% |
| 2026-09-11 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -2.530% | 1 | 6,813 | +29.313% |
| 2026-09-10 | 32.8000 | 33.6000 | 32.8000 | 33.6000 | +8.562% | 2 | 6,814 | +26.042% |
| 2026-09-09 | 30.8500 | 30.9500 | 30.8500 | 30.9500 | -1.590% | 2 | 6,814 | +36.834% |
| 2026-09-08 | 30.2300 | 31.5500 | 30.2300 | 31.4500 | -3.705% | 197 | 6,832 | +34.658% |
| 2026-09-04 | 32.3200 | 32.6600 | 32.2700 | 32.6600 | -15.651% | 3 | 6,829 | +29.669% |
| 2026-09-01 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | +5.504% | 1 | 6,829 | +9.375% |
| 2026-08-31 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -7.206% | 1 | 6,828 | +15.395% |
| 2026-08-25 | 39.3500 | 39.5500 | 39.3500 | 39.5500 | -0.803% | 2 | 6,828 | +7.080% |
| 2026-08-19 | 42.6600 | 42.6600 | 39.8700 | 39.8700 | +1.891% | 4 | 6,829 | +6.220% |
| 2026-08-17 | 39.1300 | 39.1300 | 39.1300 | 39.1300 | +4.906% | 1 | 6,828 | +8.229% |
| 2026-08-13 | 37.0000 | 37.3000 | 36.8400 | 37.3000 | -6.797% | 8 | 6,823 | +13.539% |
| 2026-08-10 | 41.7300 | 41.7300 | 39.9700 | 40.0200 | -8.316% | 62 | 6,762 | +5.822% |
| 2026-08-06 | 43.8500 | 43.9200 | 43.6500 | 43.6500 | +0.692% | 59 | 6,763 | -2.978% |
| 2026-08-04 | 44.3000 | 44.3000 | 43.3500 | 43.3500 | -4.431% | 2 | 6,765 | -2.307% |
| 2026-08-03 | 47.9200 | 47.9200 | 45.3600 | 45.3600 | -14.689% | 23 | 6,782 | -6.636% |
| 2026-07-28 | 53.1700 | 53.1700 | 53.1700 | 53.1700 | -1.409% | 1 | 6,781 | -20.350% |
| 2026-07-27 | 53.6700 | 53.9300 | 53.6700 | 53.9300 | +2.939% | 2 | 6,780 | -21.472% |
| 2026-07-23 | 52.3900 | 52.3900 | 52.3900 | 52.3900 | +2.524% | 1 | 6,781 | -19.164% |
| 2026-07-22 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | -2.722% | 9 | 6,790 | -17.123% |
| 2026-07-20 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | +4.641% | 1 | 6,791 | -19.379% |
| 2026-07-17 | 50.3000 | 50.3000 | 50.2000 | 50.2000 | +0.400% | 13 | 6,778 | -15.637% |
| 2026-07-16 | 49.7000 | 50.0000 | 49.7000 | 50.0000 | +3.520% | 27 | 6,776 | -15.300% |
| 2026-07-14 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +1.985% | 3 | 6,777 | -12.319% |
| 2026-07-13 | 45.5300 | 47.3600 | 45.5300 | 47.3600 | +13.573% | 3 | 6,776 | -10.579% |
| 2026-07-09 | 40.6000 | 41.7000 | 40.6000 | 41.7000 | -5.528% | 17 | 6,787 | +1.559% |
| 2026-07-08 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | +0.593% | 1 | 6,787 | -4.055% |
| 2026-07-07 | 43.0000 | 43.8800 | 43.0000 | 43.8800 | +3.564% | 3 | 6,786 | -3.487% |
| 2026-07-06 | 42.3000 | 42.3700 | 42.3000 | 42.3700 | +0.881% | 21 | 6,785 | -0.047% |
| 2026-07-02 | 40.4000 | 42.0000 | 40.4000 | 42.0000 | +1.180% | 4 | 6,782 | +0.833% |
| 2026-07-01 | 41.0000 | 41.5100 | 40.7500 | 41.5100 | +3.413% | 23 | 6,759 | +2.024% |
| 2026-06-29 | 38.6000 | 40.5000 | 38.6000 | 40.1400 | +3.400% | 64 | 6,757 | +5.506% |
| 2026-06-26 | 37.6700 | 38.8300 | 37.6700 | 38.8200 | +2.698% | 3 | 6,754 | +9.093% |
| 2026-06-25 | 37.7000 | 37.8000 | 37.7000 | 37.8000 | +4.276% | 13 | 6,751 | +12.037% |
| 2026-06-24 | 34.4000 | 36.6500 | 34.4000 | 36.2500 | +9.848% | 260 | 6,532 | +16.828% |
| 2026-06-23 | 32.0000 | 33.0000 | 32.0000 | 33.0000 | +7.949% | 4 | 6,533 | +28.333% |
| 2026-06-22 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +7.263% | 1 | 6,532 | +38.535% |
| 2026-06-18 | 28.7500 | 28.7500 | 28.5000 | 28.5000 | +1.786% | 2 | 6,530 | +48.596% |
| 2026-06-16 | 27.0000 | 28.0000 | 27.0000 | 28.0000 | -6.822% | 73 | 6,459 | +51.250% |
| 2026-06-12 | 30.1900 | 30.3000 | 29.9300 | 30.0500 | +8.288% | 54 | 6,459 | +40.932% |
| 2026-06-11 | 30.6300 | 31.2500 | 27.7500 | 27.7500 | +5.714% | 101 | 6,442 | +52.613% |
| 2026-06-10 | 25.3500 | 26.7000 | 25.3500 | 26.2500 | +10.202% | 54 | 6,395 | +61.333% |
| 2026-06-08 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +0.719% | 1 | 6,394 | +77.792% |
| 2026-06-05 | 22.8400 | 23.6500 | 22.8400 | 23.6500 | +7.354% | 2 | 6,394 | +79.070% |
| 2026-06-04 | 22.2800 | 22.2800 | 22.0000 | 22.0300 | -1.211% | 3 | 6,394 | +92.238% |
| 2026-06-03 | 22.2500 | 22.3000 | 22.2500 | 22.3000 | +6.190% | 6 | 6,393 | +89.910% |
| 2026-06-01 | 22.0000 | 22.0000 | 21.0000 | 21.0000 | -9.483% | 14 | 6,393 | +101.667% |
| 2026-05-29 | 24.1200 | 24.1200 | 23.0500 | 23.2000 | -7.900% | 26 | 6,396 | +82.543% |
| 2026-05-28 | 26.2500 | 26.2500 | 24.6000 | 25.1900 | -8.566% | 30 | 6,369 | +68.122% |
| 2026-05-26 | 27.0000 | 27.5500 | 27.0000 | 27.5500 | +0.842% | 4 | 6,371 | +53.721% |
| 2026-05-22 | 26.5000 | 27.3600 | 26.5000 | 27.3200 | -3.463% | 76 | 6,303 | +55.015% |
| 2026-05-20 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -0.702% | 5 | 6,298 | +49.647% |
| 2026-05-18 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +5.948% | 1 | 6,298 | +48.596% |
| 2026-05-15 | 27.1000 | 27.9300 | 26.8700 | 26.9000 | +1.701% | 2,760 | 3,610 | +57.435% |
| 2026-05-14 | 26.5000 | 26.5000 | 26.4500 | 26.4500 | -4.340% | 3 | 3,611 | +60.113% |
| 2026-05-13 | 27.7500 | 27.7500 | 27.6500 | 27.6500 | -3.084% | 2 | 3,610 | +53.165% |
| 2026-05-12 | 28.0800 | 28.5300 | 28.0800 | 28.5300 | +4.200% | 5 | 3,610 | +48.440% |
| 2026-05-11 | 27.2100 | 27.3800 | 27.2100 | 27.3800 | +0.293% | 2 | 3,610 | +54.675% |
| 2026-05-08 | 27.4500 | 27.4500 | 26.9700 | 27.3000 | -4.712% | 5 | 3,610 | +55.128% |
| 2026-05-05 | 28.8200 | 28.8500 | 28.5100 | 28.6500 | -1.546% | 12 | 3,608 | +47.818% |
| 2026-05-04 | 28.7000 | 29.1000 | 28.7000 | 29.1000 | -9.062% | 2 | 3,614 | +45.533% |
| 2026-05-01 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -4.478% | 1 | 3,612 | +32.344% |
| 2026-04-29 | 33.5000 | 33.5000 | 33.4700 | 33.5000 | +1.855% | 4 | 3,612 | +26.418% |
| 2026-04-28 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | +4.413% | 1 | 3,615 | +28.763% |
| 2026-04-27 | 31.7000 | 31.7000 | 31.4500 | 31.5000 | +5.918% | 121 | 3,616 | +34.444% |
| 2026-04-23 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | +9.058% | 6 | 3,575 | +42.401% |
| 2026-04-22 | 27.7800 | 27.7800 | 27.2700 | 27.2700 | -5.247% | 1,805 | 3,581 | +55.299% |
| 2026-04-21 | 28.2400 | 28.7800 | 28.1800 | 28.7800 | -1.942% | 8 | 2,713 | +47.151% |
| 2026-04-20 | 29.2000 | 29.6700 | 29.2000 | 29.3500 | -0.272% | 8 | 2,709 | +44.293% |
| 2026-04-17 | 28.2500 | 29.4300 | 28.2500 | 29.4300 | +0.102% | 13 | 2,705 | +43.901% |
| 2026-04-16 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -6.399% | 2 | 2,703 | +44.048% |
| 2026-04-15 | 32.0700 | 32.0700 | 31.4000 | 31.4100 | -6.406% | 71 | 2,701 | +34.830% |
| 2026-04-13 | 36.3100 | 36.3100 | 33.5600 | 33.5600 | -18.937% | 352 | 2,719 | +26.192% |
| 2026-04-10 | 41.6000 | 41.6000 | 41.4000 | 41.4000 | +7.004% | 2 | 2,970 | +2.295% |
| 2026-04-06 | 38.6900 | 38.6900 | 38.6900 | 38.6900 | -8.100% | 1 | 2,968 | +9.460% |
| 2026-03-30 | 41.1100 | 42.1000 | 41.1100 | 42.1000 | +2.184% | 21 | 2,968 | +0.594% |
| 2026-03-27 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +3.129% | 1 | 2,978 | +2.791% |
| 2026-03-26 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +6.278% | 10 | 2,977 | +6.008% |
| 2026-03-20 | 37.5500 | 37.5900 | 37.5500 | 37.5900 | +4.562% | 3 | 2,977 | +12.663% |
| 2026-03-19 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -0.964% | 1 | 2,974 | +17.803% |
| 2026-03-13 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +9.009% | 1 | 2,973 | +16.667% |
| 2026-03-11 | 33.7300 | 33.7300 | 32.3000 | 33.3000 | -14.286% | 46 | 2,974 | +27.177% |
| 2026-03-10 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -0.512% | 2 | 2,985 | +9.009% |
| 2026-03-09 | 40.2500 | 40.2500 | 39.0500 | 39.0500 | +0.644% | 50 | 2,983 | +8.451% |
| 2026-03-05 | 38.4300 | 38.8000 | 38.4300 | 38.8000 | -0.513% | 19 | 2,983 | +9.149% |
| 2026-03-04 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -5.477% | 62 | 2,983 | +8.590% |
| 2026-03-03 | 41.2600 | 41.2600 | 41.2600 | 41.2600 | +3.668% | 1 | 3,045 | +2.642% |
| 2026-03-02 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -0.500% | 62 | 3,045 | +6.407% |
| 2026-02-26 | 41.4000 | 41.4000 | 40.0000 | 40.0000 | -1.889% | 64 | 2,983 | +5.875% |
| 2026-02-25 | 39.8900 | 40.7700 | 39.8900 | 40.7700 | -2.066% | 7 | 2,933 | +3.875% |
| 2026-02-24 | 41.4600 | 41.6300 | 41.4600 | 41.6300 | -4.759% | 2 | 2,933 | +1.730% |
| 2026-02-23 | 42.6200 | 43.7100 | 42.6200 | 43.7100 | +8.193% | 10 | 2,932 | -3.111% |
| 2026-02-20 | 40.1800 | 40.4000 | 40.1800 | 40.4000 | +5.483% | 4 | 2,940 | +4.827% |
| 2026-02-18 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +1.350% | 1 | 2,940 | +10.574% |
| 2026-02-17 | 38.2200 | 38.2200 | 37.7900 | 37.7900 | +2.802% | 22 | 2,941 | +12.067% |
| 2026-02-13 | 37.5700 | 37.5700 | 36.7600 | 36.7600 | -4.271% | 32 | 2,966 | +15.207% |
| 2026-02-12 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +2.674% | 30 | 2,966 | +10.286% |
| 2026-02-11 | 38.0000 | 38.0000 | 37.4000 | 37.4000 | +2.326% | 22 | 2,936 | +13.235% |
| 2026-02-10 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -6.997% | 1 | 2,937 | +15.869% |
| 2026-02-09 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -8.006% | 1 | 2,937 | +7.761% |
| 2026-02-06 | 42.7400 | 42.7400 | 42.7200 | 42.7200 | -2.399% | 10 | 2,936 | -0.866% |
| 2026-02-05 | 41.0000 | 43.7700 | 41.0000 | 43.7700 | +10.113% | 107 | 2,926 | -3.244% |
| 2026-02-04 | 39.4000 | 41.2400 | 39.4000 | 39.7500 | +3.651% | 297 | 2,927 | +6.541% |
| 2026-02-03 | 37.2000 | 38.3500 | 37.0000 | 38.3500 | +16.212% | 24 | 2,731 | +10.430% |
| 2026-02-02 | 33.3000 | 33.6000 | 32.8800 | 33.0000 | -1.786% | 104 | 2,707 | +28.333% |
| 2026-01-30 | 33.4500 | 33.6500 | 33.4500 | 33.6000 | -2.693% | 752 | 2,707 | +26.042% |
| 2026-01-29 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | +14.527% | 1 | 2,015 | +22.647% |
| 2026-01-28 | 29.9000 | 30.1500 | 29.9000 | 30.1500 | +7.679% | 6 | 2,014 | +40.464% |
| 2026-01-26 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -8.197% | 400 | 2,014 | +51.250% |
| 2026-01-21 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +10.708% | 10 | 1,614 | +38.852% |
| 2026-01-20 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +4.435% | 5 | 1,604 | +53.721% |
| 2026-01-16 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | +3.047% | 1 | 1,599 | +60.538% |
| 2026-01-15 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.158% | 1 | 1,599 | +65.430% |
| 2026-01-09 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -1.708% | 400 | 1,599 | +63.514% |
| 2026-01-08 | 26.5500 | 26.5500 | 26.3000 | 26.3500 | +2.930% | 302 | 1,199 | +60.721% |
| 2026-01-07 | 25.2000 | 25.6000 | 25.2000 | 25.6000 | 0.000% | 2 | 899 | +65.430% |
| 2026-01-05 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +5.654% | 1 | 897 | +65.430% |
| 2025-12-31 | 24.2400 | 24.2400 | 24.2300 | 24.2300 | -0.656% | 2 | 897 | +74.783% |
| 2025-12-26 | 23.8800 | 24.3900 | 23.8800 | 24.3900 | -0.571% | 2 | 897 | +73.637% |
| 2025-12-24 | 24.6000 | 24.6000 | 24.5300 | 24.5300 | -1.880% | 3 | 899 | +72.646% |
| 2025-12-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 899 | +69.400% |
| 2025-12-22 | 25.3000 | 25.3000 | 25.0000 | 25.0000 | -13.793% | 23 | 898 | +69.400% |
| 2025-12-18 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -0.344% | 1 | 905 | +46.034% |
| 2025-12-17 | 28.0000 | 29.1000 | 28.0000 | 29.1000 | +9.894% | 13 | 905 | +45.533% |
| 2025-12-16 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | -2.540% | 1 | 894 | +59.932% |
| 2025-12-12 | 24.9300 | 27.1700 | 24.9300 | 27.1700 | +10.223% | 8 | 894 | +55.870% |
| 2025-12-11 | 26.5900 | 26.5900 | 24.6300 | 24.6500 | +16.055% | 127 | 889 | +71.805% |
| 2025-12-10 | 21.1500 | 21.2800 | 21.1500 | 21.2400 | -0.094% | 4 | 799 | +99.388% |
| 2025-12-09 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -2.028% | 1 | 797 | +99.200% |
| 2025-12-08 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -3.556% | 1 | 797 | +95.161% |
| 2025-12-05 | 22.8000 | 22.8000 | 22.5000 | 22.5000 | -0.881% | 4 | 797 | +88.222% |
| 2025-12-04 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -6.584% | 1 | 797 | +86.564% |
| 2025-12-03 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.683% | 1 | 797 | +74.280% |
| 2025-12-02 | 24.5000 | 24.9700 | 24.5000 | 24.9700 | -2.840% | 2 | 797 | +69.604% |
| 2025-12-01 | 25.7500 | 25.7500 | 25.7000 | 25.7000 | +1.581% | 250 | 797 | +64.786% |
| 2025-11-28 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +3.265% | 15 | 554 | +67.391% |
| 2025-11-26 | 24.5500 | 24.5500 | 24.5000 | 24.5000 | -7.756% | 3 | 539 | +72.857% |
| 2025-11-25 | 26.5000 | 26.5600 | 26.5000 | 26.5600 | +3.669% | 2 | 539 | +59.450% |
| 2025-11-24 | 25.5000 | 25.6200 | 25.5000 | 25.6200 | -1.462% | 2 | 538 | +65.301% |
| 2025-11-21 | 25.2500 | 26.0000 | 25.2500 | 26.0000 | +15.607% | 26 | 538 | +62.885% |
| 2025-11-20 | 22.4000 | 22.5800 | 22.3900 | 22.4900 | +10.245% | 12 | 537 | +88.306% |
| 2025-11-19 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -3.546% | 2 | 536 | +107.598% |
| 2025-11-18 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -2.535% | 10 | 535 | +100.236% |
| 2025-11-17 | 21.2900 | 21.7000 | 21.2600 | 21.7000 | +0.370% | 3 | 535 | +95.161% |
| 2025-11-13 | 20.5000 | 21.6200 | 20.5000 | 21.6200 | +10.588% | 2 | 535 | +95.883% |
| 2025-11-11 | 19.3000 | 19.7500 | 19.3000 | 19.5500 | +14.528% | 107 | 521 | +116.624% |
| 2025-11-10 | 17.1100 | 17.1100 | 17.0700 | 17.0700 | -6.466% | 2 | 521 | +148.096% |
| 2025-11-07 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +4.525% | 1 | 521 | +132.055% |
| 2025-11-06 | 17.9000 | 17.9000 | 17.4600 | 17.4600 | +7.051% | 63 | 520 | +142.554% |
| 2025-11-05 | 16.7500 | 16.8500 | 16.3100 | 16.3100 | -1.747% | 18 | 524 | +159.657% |
| 2025-11-04 | 16.6500 | 16.7500 | 16.6000 | 16.6000 | +3.556% | 3 | 523 | +155.120% |
| 2025-11-03 | 16.5000 | 16.5000 | 15.9900 | 16.0300 | -0.743% | 13 | 525 | +164.192% |
| 2025-10-30 | 15.9900 | 16.1500 | 15.9900 | 16.1500 | +8.681% | 2 | 525 | +162.229% |
| 2025-10-29 | 14.9000 | 14.9000 | 14.8200 | 14.8600 | +7.994% | 4 | 525 | +184.993% |
| 2025-10-28 | 13.6300 | 13.7600 | 13.6300 | 13.7600 | -0.722% | 2 | 526 | +207.776% |
| 2025-10-27 | 13.9000 | 13.9000 | 13.7500 | 13.8600 | +1.168% | 3 | 526 | +205.556% |
| 2025-10-24 | 13.5300 | 13.7000 | 13.5300 | 13.7000 | -7.432% | 2 | 526 | +209.124% |
| 2025-10-22 | 14.7300 | 15.0000 | 14.6000 | 14.8000 | +0.543% | 24 | 526 | +186.149% |
| 2025-10-21 | 14.5700 | 14.7200 | 14.5700 | 14.7200 | +5.899% | 2 | 530 | +187.704% |
| 2025-10-17 | 13.7500 | 14.0200 | 13.7500 | 13.9000 | +20.138% | 11 | 530 | +204.676% |
| 2025-10-16 | 12.1300 | 16.1600 | 11.4600 | 11.5700 | -2.855% | 14 | 528 | +266.033% |
| 2025-10-15 | 11.9500 | 12.2000 | 11.6500 | 11.9100 | -4.260% | 56 | 532 | +255.584% |
| 2025-10-14 | 12.4000 | 12.6700 | 11.8800 | 12.4400 | +4.188% | 39 | 550 | +240.434% |
| 2025-10-13 | 11.2200 | 13.1000 | 10.9300 | 11.9400 | -0.583% | 196 | 574 | +254.690% |
| 2025-10-10 | 11.5800 | 13.0400 | 11.1000 | 12.0100 | +2.213% | 73 | 506 | +252.623% |
| 2025-10-09 | 11.7900 | 12.7700 | 11.2600 | 11.7500 | -1.261% | 142 | 475 | +260.426% |
| 2025-10-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.138% | 1 | 423 | +255.882% |
| 2025-10-02 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | 0.000% | 4 | 423 | +248.273% |
| 2025-10-01 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -5.736% | 1 | 424 | +248.273% |
| 2025-09-29 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 1 | 423 | +228.295% |
| 2025-09-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.667% | 1 | 422 | +230.859% |
| 2025-09-25 | 12.2000 | 12.2000 | 11.8500 | 12.0000 | +4.348% | 3 | 421 | +252.917% |
| 2025-09-24 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +4.545% | 8 | 420 | +268.261% |
| 2025-09-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.402% | 1 | 414 | +285.000% |
| 2025-09-22 | 9.7000 | 9.7000 | 9.6500 | 9.7000 | +1.042% | 22 | 413 | +336.598% |
| 2025-09-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.478% | 1 | 414 | +341.146% |
| 2025-09-18 | 10.6400 | 10.6400 | 10.0500 | 10.0500 | -1.471% | 90 | 414 | +321.393% |
| 2025-09-17 | 10.1500 | 10.2800 | 10.1500 | 10.2000 | +6.029% | 13 | 326 | +315.196% |
| 2025-09-16 | 8.9000 | 9.6200 | 8.9000 | 9.6200 | -0.825% | 3 | 321 | +340.229% |
| 2025-09-15 | 9.2000 | 9.7000 | 9.2000 | 9.7000 | 0.000% | 40 | 320 | +336.598% |
| 2025-09-12 | 9.5000 | 9.8700 | 9.5000 | 9.7000 | +10.353% | 11 | 298 | +336.598% |
| 2025-09-11 | 8.1400 | 8.7900 | 8.1400 | 8.7900 | +17.200% | 26 | 295 | +381.797% |
| 2025-09-10 | 7.0000 | 7.5000 | 6.5800 | 7.5000 | -40.711% | 36 | 274 | +464.667% |
| 2025-09-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.786% | 1 | 260 | +234.783% |
| 2025-09-08 | 12.9000 | 12.9000 | 12.8800 | 12.8800 | -13.788% | 2 | 261 | +228.804% |
| 2025-09-04 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -2.289% | 10 | 260 | +183.467% |
| 2025-08-29 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +4.014% | 10 | 251 | +176.978% |
| 2025-08-27 | 14.4500 | 14.7000 | 14.4500 | 14.7000 | -2.326% | 6 | 251 | +188.095% |
| 2025-08-21 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.841% | 3 | 245 | +181.395% |
| 2025-08-20 | 15.2000 | 15.4900 | 15.2000 | 15.4900 | +2.583% | 4 | 242 | +173.402% |
| 2025-08-19 | 14.1500 | 15.1000 | 14.1500 | 15.1000 | +9.500% | 6 | 238 | +180.464% |
| 2025-08-13 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +7.734% | 15 | 233 | +207.107% |
| 2025-08-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.535% | 1 | 218 | +230.859% |
| 2025-08-04 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.214% | 1 | 217 | +212.546% |
| 2025-08-01 | 13.5500 | 14.0000 | 13.5500 | 14.0000 | +13.086% | 2 | 217 | +202.500% |
| 2025-07-31 | 11.9500 | 12.3800 | 11.9500 | 12.3800 | -4.769% | 3 | 217 | +242.084% |
| 2025-07-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.141% | 1 | 215 | +225.769% |
| 2025-07-24 | 13.5000 | 13.5000 | 13.1500 | 13.1500 | -1.866% | 6 | 214 | +222.053% |
| 2025-07-23 | 13.9500 | 13.9500 | 13.4000 | 13.4000 | -3.943% | 3 | 211 | +216.045% |
| 2025-07-22 | 13.7400 | 13.9500 | 13.4800 | 13.9500 | +4.966% | 202 | 209 | +203.584% |
| 2025-07-18 | 14.0000 | 14.0000 | 13.2900 | 13.2900 | -4.936% | 12 | 11 | +218.661% |
| 2025-07-09 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | 0.000% | 1 | 1 | +202.933% |