ORCL270219P00100000
ORCL Feb 19 2027 100.00 Put
optionOPRA
EODOct 6, 2026
2.50USD-12.892%(-0.37)17Vol57OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
100
Expiration
Feb 19, 2027
DTE
135d
Moneyness
OTM
Intrinsic
$0.00
ORCL 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | -33.33% | 118 | 498 |
| Oct 16, 2026 | 9d | $0.02 | -50.00% | 71 | 7,378 |
| Oct 23, 2026 | 16d | $0.06 | -14.29% | 12 | 441 |
| Oct 30, 2026 | 23d | $0.11 | -26.67% | 46 | 991 |
| Nov 6, 2026 | 30d | $0.14 | -26.32% | 5 | 692 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.29 | -21.62% | 144 | 3,490 |
| Dec 18, 2026 | 72d | $1.07 | -15.08% | 161 | 9,870 |
| Jan 15, 2027 | 100d | $1.67 | -11.64% | 459 | 8,481 |
| Feb 19, 2027 | 135d | $2.50 | -12.89% | 17 | 57 |
| Mar 19, 2027 | 163d | $3.60 | -9.55% | 306 | 12,303 |
| Apr 16, 2027 | 191d | $4.41 | -6.17% | 3 | 1,277 |
| Jun 17, 2027 | 253d | $6.10 | -6.87% | 59 | 12,897 |
| Sep 17, 2027 | 345d | $8.40 | -5.08% | 8 | 2,447 |
| Oct 15, 2027 | 373d | $9.00 | -8.54% | 6 | 387 |
| Dec 17, 2027 | 436d | $10.47 | -4.64% | 1,077 | 13,147 |
| Jan 21, 2028 | 471d | $11.05 | -5.56% | 161 | 6,076 |
| Sep 15, 2028 | 709d | $17.41 | +4.44% | 4 | 3,546 |
| Dec 15, 2028 | 800d | $17.15 | -1.27% | 51 | 8,985 |
| Jan 19, 2029 | 835d | $17.40 | -2.25% | 26 | 1,208 |
ORCL Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.48 | -15.79% | 1 | 538 | OTM |
| 80 P | $0.61 | -35.11% | 2 | 166 | OTM |
| 85 P | $1.60 | +10.34% | 1 | 20 | OTM |
| 90 P | $1.67 | -20.48% | 1 | 15 | OTM |
| 95 P | $1.83 | -32.97% | 11 | 83 | OTM |
| 100 P | $2.50 | -12.89% | 17 | 57 | OTM |
| 105 P | $3.30 | -8.84% | 21 | 107 | OTM |
| 110 P | $4.16 | -12.42% | 13 | 676 | OTM |
| 115 P | $5.50 | -8.49% | 5 | 125 | OTM |
| 120 P | $6.80 | -10.41% | 39 | 1,019 | OTM |
| 125 P | $8.50 | -8.80% | 18 | 272 | OTM |
| 130 P | $10.27 | -9.12% | 15 | 1,716 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.