ORCL270416P00100000
ORCL Apr 16 2027 100.00 Put
optionOPRA
EODOct 6, 2026
4.41USD-6.170%(-0.29)3Vol1,277OI
Loading…
Underlying
Underlying Price
$143.95
Type
Put
Strike
100
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
ORCL 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | -33.33% | 118 | 498 |
| Oct 16, 2026 | 9d | $0.02 | -50.00% | 71 | 7,378 |
| Oct 23, 2026 | 16d | $0.06 | -14.29% | 12 | 441 |
| Oct 30, 2026 | 23d | $0.11 | -26.67% | 46 | 991 |
| Nov 6, 2026 | 30d | $0.14 | -26.32% | 5 | 692 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.29 | -21.62% | 144 | 3,490 |
| Dec 18, 2026 | 72d | $1.07 | -15.08% | 161 | 9,870 |
| Jan 15, 2027 | 100d | $1.67 | -11.64% | 459 | 8,481 |
| Feb 19, 2027 | 135d | $2.50 | -12.89% | 17 | 57 |
| Mar 19, 2027 | 163d | $3.60 | -9.55% | 306 | 12,303 |
| Apr 16, 2027 | 191d | $4.41 | -6.17% | 3 | 1,277 |
| Jun 17, 2027 | 253d | $6.10 | -6.87% | 59 | 12,897 |
| Sep 17, 2027 | 345d | $8.40 | -5.08% | 8 | 2,447 |
| Oct 15, 2027 | 373d | $9.00 | -8.54% | 6 | 387 |
| Dec 17, 2027 | 436d | $10.47 | -4.64% | 1,077 | 13,147 |
| Jan 21, 2028 | 471d | $11.05 | -5.56% | 161 | 6,076 |
| Sep 15, 2028 | 709d | $17.41 | +4.44% | 4 | 3,546 |
| Dec 15, 2028 | 800d | $17.15 | -1.27% | 51 | 8,985 |
| Jan 19, 2029 | 835d | $17.40 | -2.25% | 26 | 1,208 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $0.82 | -10.87% | 6 | 678 | OTM |
| 75 P | $1.32 | -12.58% | 10 | 149 | OTM |
| 80 P | $1.39 | -21.91% | 5 | 33 | OTM |
| 85 P | $2.30 | -17.86% | 1 | 4 | OTM |
| 90 P | $2.66 | -8.28% | 9 | 66 | OTM |
| 95 P | $3.45 | -6.76% | 1 | 162 | OTM |
| 100 P | $4.41 | -6.17% | 3 | 1,277 | OTM |
| 105 P | $5.51 | -7.39% | 1 | 1,685 | OTM |
| 110 P | $6.80 | -9.33% | 42 | 2,889 | OTM |
| 115 P | $8.50 | -3.95% | 4 | 1,458 | OTM |
| 120 P | $10.05 | -6.07% | 22 | 1,829 | OTM |
| 125 P | $12.05 | -4.74% | 12 | 1,099 | OTM |
| 130 P | $13.90 | -7.95% | 7 | 686 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.