ORCL271217C00270000
ORCL Dec 17 2027 270.00 Call
optionOPRA
EODNov 4, 2026
6.10USD0.000%(0.00)1Vol1,245OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
270
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.02 | -60.00% | 78 | 2,712 |
| Dec 18, 2026 | 42d | $0.06 | -14.29% | 6 | 1,502 |
| Jan 15, 2027 | 70d | $0.14 | -6.67% | 8 | 8,691 |
| Mar 19, 2027 | 133d | $0.64 | -4.48% | 13 | 4,442 |
| Jun 17, 2027 | 223d | $1.94 | +12.79% | 157 | 548 |
| Sep 17, 2027 | 315d | $4.21 | -3.22% | 1 | 446 |
| Oct 15, 2027 | 343d | $4.32 | +10.77% | 1 | 155 |
| Dec 17, 2027 | 406d | $6.10 | +0.00% | 1 | 1,245 |
| Jan 21, 2028 | 441d | $6.80 | -2.86% | 5 | 656 |
| Sep 15, 2028 | 679d | $13.25 | -7.99% | 1 | 342 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $12.32 | +8.07% | 4 | 515 | OTM |
| 220 C | $10.40 | +5.05% | 15 | 436 | OTM |
| 230 C | $8.70 | -23.08% | 38 | 1,065 | OTM |
| 240 C | $8.00 | -6.98% | 8 | 713 | OTM |
| 250 C | $7.20 | -3.87% | 3,146 | 5,021 | OTM |
| 260 C | $6.60 | -2.65% | 17 | 1,071 | OTM |
| 270 C | $6.10 | +0.00% | 1 | 1,245 | OTM |
| 280 C | $5.50 | +11.11% | 4 | 598 | OTM |
| 290 C | $4.75 | -17.39% | 1 | 4,088 | OTM |
| 300 C | $4.30 | -4.44% | 5 | 15,801 | OTM |
| 310 C | $3.50 | -22.22% | 33 | 3,821 | OTM |
| 320 C | $3.50 | -12.06% | 1 | 801 | OTM |
| 330 C | $3.26 | -2.69% | 2 | 177 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.