ORCL270617C00210000
ORCL Jun 17 2027 210.00 Call
optionOPRA
EODNov 4, 2026
5.15USD-0.962%(-0.05)12Vol2,409OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
210
Expiration
Jun 17, 2027
DTE
223d
Moneyness
OTM
Intrinsic
$0.00
ORCL 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | — | — | 0 | 0 |
| Nov 13, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 14d | $0.02 | +0.00% | 82 | 4,835 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.28 | -6.67% | 80 | 8,152 |
| Jan 15, 2027 | 70d | $0.56 | -12.50% | 100 | 13,550 |
| Feb 19, 2027 | 105d | $1.09 | -10.66% | 12 | 1,119 |
| Mar 19, 2027 | 133d | $2.19 | -6.81% | 25 | 4,843 |
| Apr 16, 2027 | 161d | $3.00 | +1.01% | 1 | 374 |
| Jun 17, 2027 | 223d | $5.15 | -0.96% | 12 | 2,409 |
| Sep 17, 2027 | 315d | $8.65 | +15.33% | 447 | 425 |
| Oct 15, 2027 | 343d | $8.30 | -38.75% | 14 | 447 |
| Dec 17, 2027 | 406d | $12.32 | +8.07% | 4 | 515 |
| Jan 21, 2028 | 441d | $12.50 | +9.65% | 6 | 1,056 |
| Sep 15, 2028 | 679d | $20.86 | +6.92% | 5 | 258 |
| Dec 15, 2028 | 770d | $23.55 | +9.53% | 64 | 666 |
| Jan 19, 2029 | 805d | $23.75 | -1.86% | 3 | 126 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $9.50 | -2.56% | 12 | 4,217 | OTM |
| 180 C | $9.25 | +0.54% | 21 | 3,897 | OTM |
| 185 C | $7.58 | -9.76% | 12 | 2,170 | OTM |
| 190 C | $7.55 | -5.39% | 6 | 2,417 | OTM |
| 195 C | $6.85 | -4.06% | 8 | 781 | OTM |
| 200 C | $5.80 | -12.12% | 80 | 13,498 | OTM |
| 210 C | $5.15 | -0.96% | 12 | 2,409 | OTM |
| 220 C | $3.80 | -12.64% | 126 | 2,421 | OTM |
| 230 C | $3.60 | -7.69% | 26 | 1,718 | OTM |
| 240 C | $3.21 | -3.02% | 6 | 1,458 | OTM |
| 250 C | $2.50 | -14.09% | 335 | 9,025 | OTM |
| 260 C | $2.29 | -0.43% | 151 | 2,127 | OTM |
| 270 C | $1.94 | +12.79% | 157 | 548 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.