ORCL261218C00210000
ORCL Dec 18 2026 210.00 Call
optionOPRA
EODNov 4, 2026
0.28USD-6.667%(-0.02)80Vol8,152OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
210
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | — | — | 0 | 0 |
| Nov 13, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 14d | $0.02 | +0.00% | 82 | 4,835 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.28 | -6.67% | 80 | 8,152 |
| Jan 15, 2027 | 70d | $0.56 | -12.50% | 100 | 13,550 |
| Feb 19, 2027 | 105d | $1.09 | -10.66% | 12 | 1,119 |
| Mar 19, 2027 | 133d | $2.19 | -6.81% | 25 | 4,843 |
| Apr 16, 2027 | 161d | $3.00 | +1.01% | 1 | 374 |
| Jun 17, 2027 | 223d | $5.15 | -0.96% | 12 | 2,409 |
| Sep 17, 2027 | 315d | $8.65 | +15.33% | 447 | 425 |
| Oct 15, 2027 | 343d | $8.30 | -38.75% | 14 | 447 |
| Dec 17, 2027 | 406d | $12.32 | +8.07% | 4 | 515 |
| Jan 21, 2028 | 441d | $12.50 | +9.65% | 6 | 1,056 |
| Sep 15, 2028 | 679d | $20.86 | +6.92% | 5 | 258 |
| Dec 15, 2028 | 770d | $23.55 | +9.53% | 64 | 666 |
| Jan 19, 2029 | 805d | $23.75 | -1.86% | 3 | 126 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $1.06 | -17.19% | 1,138 | 7,497 | OTM |
| 180 C | $0.85 | -15.00% | 436 | 19,359 | OTM |
| 185 C | $0.72 | -7.69% | 85 | 5,709 | OTM |
| 190 C | $0.58 | -9.38% | 494 | 8,737 | OTM |
| 195 C | $0.47 | -9.62% | 15 | 3,058 | OTM |
| 200 C | $0.40 | -2.44% | 218 | 19,504 | OTM |
| 210 C | $0.28 | -6.67% | 80 | 8,152 | OTM |
| 220 C | $0.21 | +5.00% | 164 | 6,668 | OTM |
| 230 C | $0.20 | +11.11% | 1 | 8,697 | OTM |
| 240 C | $0.11 | -21.43% | 21 | 10,701 | OTM |
| 250 C | $0.09 | -18.18% | 151 | 35,453 | OTM |
| 260 C | $0.11 | +37.50% | 4 | 6,069 | OTM |
| 270 C | $0.06 | -14.29% | 6 | 1,502 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.