ORCL271217C00210000
ORCL Dec 17 2027 210.00 Call
optionOPRA
EODNov 3, 2026
12.32USD+8.070%(+0.92)4Vol515OI
ORCL271217C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.80 | 12.32 | 10.80 | 12.32 | +8.070% | 4 | 515 | 0.000% |
| 2026-11-02 | 11.40 | 11.40 | 11.40 | 11.40 | -27.665% | 1 | 515 | +8.070% |
| 2026-10-29 | 16.00 | 16.00 | 15.76 | 15.76 | -16.658% | 3 | 515 | -21.827% |
| 2026-10-28 | 13.35 | 19.70 | 13.35 | 18.91 | +43.258% | 6 | 517 | -34.849% |
| 2026-10-27 | 13.20 | 13.20 | 13.20 | 13.20 | +9.362% | 6 | 517 | -6.667% |
| 2026-10-26 | 11.85 | 12.07 | 11.85 | 12.07 | -5.333% | 6 | 519 | +2.071% |
| 2026-10-23 | 12.30 | 12.75 | 12.30 | 12.75 | +7.868% | 3 | 519 | -3.373% |
| 2026-10-22 | 12.50 | 12.75 | 11.80 | 11.82 | -9.425% | 14 | 519 | +4.230% |
| 2026-10-21 | 13.20 | 13.20 | 13.05 | 13.05 | -7.447% | 3 | 521 | -5.594% |
| 2026-10-20 | 14.19 | 14.19 | 14.10 | 14.10 | +5.224% | 2 | 520 | -12.624% |
| 2026-10-19 | 13.24 | 13.40 | 13.05 | 13.40 | +4.280% | 37 | 490 | -8.060% |
| 2026-10-16 | 13.73 | 13.73 | 12.85 | 12.85 | -14.504% | 102 | 489 | -4.125% |
| 2026-10-15 | 15.03 | 15.03 | 15.03 | 15.03 | +7.819% | 1 | 489 | -18.031% |
| 2026-10-14 | 15.10 | 15.10 | 13.94 | 13.94 | -16.527% | 16 | 502 | -11.621% |
| 2026-10-13 | 16.66 | 16.70 | 16.66 | 16.70 | -7.479% | 2 | 501 | -26.228% |
| 2026-10-09 | 18.05 | 18.05 | 18.05 | 18.05 | +17.974% | 10 | 501 | -31.745% |
| 2026-10-08 | 17.85 | 17.85 | 15.30 | 15.30 | -15.702% | 19 | 488 | -19.477% |
| 2026-10-07 | 18.15 | 18.15 | 18.15 | 18.15 | -4.474% | 2 | 487 | -32.121% |
| 2026-10-06 | 20.50 | 20.50 | 18.70 | 19.00 | -9.004% | 71 | 486 | -35.158% |
| 2026-10-05 | 20.20 | 20.88 | 19.47 | 20.88 | +11.360% | 66 | 461 | -40.996% |
| 2026-10-02 | 18.10 | 18.75 | 18.10 | 18.75 | +10.294% | 151 | 462 | -34.293% |
| 2026-10-01 | 17.00 | 17.00 | 17.00 | 17.00 | -3.955% | 3 | 459 | -27.529% |
| 2026-09-29 | 18.00 | 18.00 | 17.70 | 17.70 | +17.219% | 101 | 559 | -30.395% |
| 2026-09-28 | 15.70 | 15.70 | 15.10 | 15.10 | -14.399% | 5 | 557 | -18.411% |
| 2026-09-25 | 17.30 | 17.64 | 17.27 | 17.64 | -1.617% | 65 | 614 | -30.159% |
| 2026-09-24 | 17.34 | 17.93 | 17.34 | 17.93 | -12.537% | 7 | 615 | -31.288% |
| 2026-09-23 | 20.50 | 20.50 | 20.50 | 20.50 | -9.091% | 1 | 615 | -39.902% |
| 2026-09-22 | 22.65 | 22.96 | 22.45 | 22.55 | +11.523% | 257 | 415 | -45.366% |
| 2026-09-18 | 20.22 | 20.22 | 20.22 | 20.22 | -13.957% | 5 | 415 | -39.070% |
| 2026-09-17 | 22.50 | 23.50 | 22.04 | 23.50 | +17.500% | 79 | 396 | -47.574% |
| 2026-09-16 | 20.00 | 20.00 | 20.00 | 20.00 | +7.239% | 1 | 397 | -38.400% |
| 2026-09-15 | 20.29 | 20.29 | 18.65 | 18.65 | -9.157% | 39 | 380 | -33.941% |
| 2026-09-14 | 19.90 | 20.53 | 19.90 | 20.53 | -14.172% | 7 | 375 | -39.990% |
| 2026-09-11 | 27.30 | 27.30 | 23.50 | 23.92 | -12.317% | 12 | 365 | -48.495% |
| 2026-09-10 | 27.70 | 27.70 | 27.28 | 27.28 | -12.227% | 2 | 366 | -54.839% |
| 2026-09-08 | 31.50 | 31.75 | 30.90 | 31.08 | +9.668% | 13 | 359 | -60.360% |
| 2026-09-04 | 28.34 | 28.34 | 28.34 | 28.34 | +23.647% | 1 | 359 | -56.528% |
| 2026-09-02 | 22.50 | 23.10 | 22.50 | 22.92 | +8.677% | 11 | 356 | -46.248% |
| 2026-09-01 | 22.60 | 22.60 | 21.00 | 21.09 | -8.503% | 7 | 354 | -41.584% |
| 2026-08-24 | 23.05 | 23.05 | 23.05 | 23.05 | -13.019% | 1 | 354 | -46.551% |
| 2026-08-21 | 26.50 | 26.50 | 26.50 | 26.50 | +13.734% | 1 | 354 | -53.509% |
| 2026-08-20 | 23.30 | 23.30 | 23.30 | 23.30 | -15.365% | 6 | 348 | -47.124% |
| 2026-08-14 | 28.22 | 28.22 | 27.53 | 27.53 | -13.861% | 6 | 352 | -55.249% |
| 2026-08-13 | 30.90 | 31.96 | 30.90 | 31.96 | +10.397% | 2 | 353 | -61.452% |
| 2026-08-12 | 29.25 | 29.25 | 28.95 | 28.95 | -7.626% | 2 | 352 | -57.444% |
| 2026-08-10 | 31.34 | 31.34 | 31.34 | 31.34 | +7.255% | 1 | 353 | -60.689% |
| 2026-08-07 | 29.22 | 29.22 | 29.22 | 29.22 | -1.979% | 1 | 353 | -57.837% |
| 2026-08-04 | 30.80 | 30.80 | 29.81 | 29.81 | +5.747% | 8 | 353 | -58.672% |
| 2026-08-03 | 27.07 | 28.19 | 27.07 | 28.19 | +31.116% | 27 | 352 | -56.297% |
| 2026-07-31 | 22.10 | 22.10 | 21.50 | 21.50 | +6.173% | 4 | 348 | -42.698% |
| 2026-07-30 | 19.50 | 23.00 | 19.50 | 20.25 | +19.118% | 5 | 345 | -39.160% |
| 2026-07-28 | 17.46 | 17.46 | 17.00 | 17.00 | -11.917% | 3 | 347 | -27.529% |
| 2026-07-27 | 19.30 | 19.30 | 19.30 | 19.30 | +6.336% | 1 | 347 | -36.166% |
| 2026-07-24 | 19.35 | 19.35 | 18.00 | 18.15 | -6.684% | 5 | 348 | -32.121% |
| 2026-07-23 | 19.15 | 19.45 | 19.15 | 19.45 | -6.265% | 2 | 348 | -36.658% |
| 2026-07-21 | 20.60 | 20.75 | 20.60 | 20.75 | +6.849% | 3 | 346 | -40.627% |
| 2026-07-20 | 19.50 | 19.50 | 19.31 | 19.42 | +5.543% | 7 | 342 | -36.560% |
| 2026-07-16 | 20.35 | 20.35 | 18.40 | 18.40 | -17.303% | 7 | 343 | -33.043% |
| 2026-07-15 | 22.25 | 22.25 | 22.25 | 22.25 | +3.681% | 4 | 347 | -44.629% |
| 2026-07-14 | 21.97 | 21.97 | 21.34 | 21.46 | -9.260% | 4 | 349 | -42.591% |
| 2026-07-13 | 23.65 | 23.65 | 23.65 | 23.65 | -9.629% | 1 | 350 | -47.907% |
| 2026-07-10 | 26.83 | 26.85 | 26.17 | 26.17 | -3.182% | 3 | 349 | -52.923% |
| 2026-07-09 | 25.00 | 27.03 | 25.00 | 27.03 | +8.380% | 9 | 357 | -54.421% |
| 2026-07-08 | 25.60 | 25.90 | 24.94 | 24.94 | -6.940% | 48 | 348 | -50.601% |
| 2026-07-06 | 26.50 | 26.80 | 26.50 | 26.80 | +6.349% | 4 | 346 | -54.030% |
| 2026-07-02 | 25.00 | 25.20 | 25.00 | 25.20 | -2.326% | 2 | 346 | -51.111% |
| 2026-07-01 | 25.80 | 25.80 | 25.80 | 25.80 | -4.444% | 1 | 345 | -52.248% |
| 2026-06-30 | 28.65 | 28.65 | 27.00 | 27.00 | -4.492% | 3 | 344 | -54.370% |
| 2026-06-29 | 28.27 | 28.27 | 28.27 | 28.27 | -0.633% | 2 | 343 | -56.420% |
| 2026-06-26 | 28.45 | 28.45 | 28.45 | 28.45 | -4.658% | 1 | 344 | -56.696% |
| 2026-06-25 | 30.21 | 30.21 | 29.84 | 29.84 | -28.355% | 2 | 343 | -58.713% |
| 2026-06-22 | 42.00 | 42.00 | 41.65 | 41.65 | -14.371% | 43 | 343 | -70.420% |
| 2026-06-17 | 48.64 | 48.64 | 48.64 | 48.64 | -2.720% | 9 | 343 | -74.671% |
| 2026-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | -7.287% | 1 | 344 | -75.360% |
| 2026-06-15 | 53.93 | 53.93 | 53.93 | 53.93 | +12.354% | 1 | 344 | -77.156% |
| 2026-06-11 | 45.80 | 48.00 | 44.20 | 48.00 | -21.311% | 12 | 342 | -74.333% |
| 2026-06-10 | 59.82 | 66.00 | 59.82 | 61.00 | -3.542% | 444 | 502 | -79.803% |
| 2026-06-09 | 63.24 | 63.24 | 63.24 | 63.24 | -6.380% | 1 | 503 | -80.519% |
| 2026-06-08 | 67.55 | 67.55 | 67.55 | 67.55 | +0.104% | 1 | 502 | -81.762% |
| 2026-06-05 | 67.48 | 67.48 | 67.48 | 67.48 | -18.787% | 1 | 503 | -81.743% |
| 2026-06-04 | 84.90 | 84.90 | 83.09 | 83.09 | +0.911% | 29 | 512 | -85.173% |
| 2026-06-03 | 84.40 | 84.40 | 82.34 | 82.34 | -10.373% | 4 | 514 | -85.038% |
| 2026-06-02 | 89.87 | 91.87 | 89.87 | 91.87 | -0.788% | 3 | 514 | -86.590% |
| 2026-06-01 | 83.00 | 92.60 | 83.00 | 92.60 | +22.682% | 28 | 513 | -86.695% |
| 2026-05-29 | 63.05 | 75.95 | 63.05 | 75.48 | +26.475% | 48 | 535 | -83.678% |
| 2026-05-28 | 59.02 | 59.68 | 59.02 | 59.68 | +16.335% | 2 | 534 | -79.357% |
| 2026-05-26 | 51.50 | 52.82 | 51.30 | 51.30 | -1.705% | 54 | 534 | -75.984% |
| 2026-05-22 | 52.19 | 52.19 | 52.19 | 52.19 | +0.948% | 7 | 534 | -76.394% |
| 2026-05-21 | 51.02 | 51.70 | 50.55 | 51.70 | +9.302% | 6 | 538 | -76.170% |
| 2026-05-18 | 47.55 | 47.55 | 47.30 | 47.30 | -15.536% | 6 | 544 | -73.953% |
| 2026-05-14 | 56.55 | 56.55 | 56.00 | 56.00 | +12.000% | 4 | 545 | -78.000% |
| 2026-05-13 | 50.00 | 50.00 | 50.00 | 50.00 | +6.315% | 10 | 545 | -75.360% |
| 2026-05-12 | 47.03 | 47.03 | 47.03 | 47.03 | -11.264% | 1 | 545 | -73.804% |
| 2026-05-11 | 53.02 | 53.02 | 52.98 | 53.00 | +9.278% | 42 | 586 | -76.755% |
| 2026-05-06 | 48.50 | 48.50 | 48.50 | 48.50 | +0.727% | 1 | 586 | -74.598% |
| 2026-05-05 | 45.86 | 48.15 | 45.86 | 48.15 | +46.978% | 2 | 586 | -74.413% |
| 2026-04-30 | 32.77 | 32.77 | 32.76 | 32.76 | -3.220% | 21 | 587 | -62.393% |
| 2026-04-28 | 33.85 | 33.85 | 33.85 | 33.85 | -10.921% | 2 | 576 | -63.604% |
| 2026-04-24 | 37.72 | 38.00 | 37.72 | 38.00 | -9.846% | 13 | 578 | -67.579% |
| 2026-04-23 | 41.05 | 42.15 | 40.00 | 42.15 | -4.096% | 4 | 573 | -70.771% |
| 2026-04-21 | 43.95 | 43.95 | 43.95 | 43.95 | +7.694% | 8 | 565 | -71.968% |
| 2026-04-17 | 43.15 | 43.15 | 40.81 | 40.81 | -2.833% | 14 | 565 | -69.811% |
| 2026-04-16 | 39.95 | 42.00 | 39.95 | 42.00 | +13.147% | 2 | 556 | -70.667% |
| 2026-04-15 | 36.98 | 37.70 | 36.98 | 37.12 | +31.166% | 6 | 555 | -66.810% |
| 2026-04-13 | 28.30 | 28.30 | 28.30 | 28.30 | +38.454% | 1 | 556 | -56.466% |
| 2026-04-09 | 20.75 | 20.75 | 20.15 | 20.44 | -10.625% | 8 | 556 | -39.726% |
| 2026-04-08 | 23.31 | 23.31 | 22.87 | 22.87 | -3.421% | 56 | 553 | -46.130% |
| 2026-04-02 | 23.68 | 23.68 | 23.68 | 23.68 | -2.027% | 1 | 543 | -47.973% |
| 2026-04-01 | 24.75 | 24.75 | 24.17 | 24.17 | -2.540% | 3 | 543 | -49.028% |
| 2026-03-31 | 24.10 | 24.80 | 24.10 | 24.80 | +11.964% | 2 | 544 | -50.323% |
| 2026-03-27 | 21.82 | 22.15 | 21.82 | 22.15 | -5.745% | 3 | 546 | -44.379% |
| 2026-03-26 | 24.50 | 24.50 | 23.45 | 23.50 | -3.491% | 22 | 545 | -47.574% |
| 2026-03-25 | 24.75 | 24.92 | 24.35 | 24.35 | -3.258% | 4 | 546 | -49.405% |
| 2026-03-24 | 25.17 | 25.17 | 25.17 | 25.17 | -4.514% | 1 | 549 | -51.053% |
| 2026-03-20 | 26.40 | 26.40 | 26.36 | 26.36 | -8.536% | 2 | 549 | -53.263% |
| 2026-03-19 | 28.82 | 28.82 | 28.82 | 28.82 | +1.837% | 1 | 548 | -57.252% |
| 2026-03-18 | 27.87 | 28.90 | 27.60 | 28.30 | -2.749% | 6 | 549 | -56.466% |
| 2026-03-17 | 29.52 | 29.52 | 28.40 | 29.10 | -1.356% | 12 | 552 | -57.663% |
| 2026-03-16 | 29.37 | 29.50 | 29.37 | 29.50 | -0.506% | 2 | 544 | -58.237% |
| 2026-03-13 | 30.00 | 30.00 | 29.65 | 29.65 | -9.741% | 5 | 542 | -58.449% |
| 2026-03-12 | 33.02 | 33.02 | 32.85 | 32.85 | -0.213% | 2 | 539 | -62.496% |
| 2026-03-11 | 37.00 | 38.00 | 32.92 | 32.92 | +13.517% | 78 | 539 | -62.576% |
| 2026-03-10 | 28.75 | 29.00 | 28.22 | 29.00 | +1.933% | 4 | 534 | -57.517% |
| 2026-03-09 | 28.45 | 28.45 | 28.45 | 28.45 | -10.815% | 1 | 537 | -56.696% |
| 2026-03-06 | 31.00 | 33.07 | 31.00 | 31.90 | -0.156% | 4 | 542 | -61.379% |
| 2026-03-05 | 31.95 | 31.95 | 31.95 | 31.95 | +22.414% | 1 | 539 | -61.440% |
| 2026-03-03 | 26.10 | 26.10 | 26.10 | 26.10 | +2.756% | 1 | 538 | -52.797% |
| 2026-02-27 | 26.29 | 26.29 | 25.40 | 25.40 | -5.011% | 2 | 538 | -51.496% |
| 2026-02-24 | 26.50 | 26.80 | 26.45 | 26.74 | -16.957% | 10 | 537 | -53.927% |
| 2026-02-12 | 31.75 | 32.20 | 31.75 | 32.20 | +0.625% | 2 | 532 | -61.739% |
| 2026-02-11 | 32.00 | 32.00 | 32.00 | 32.00 | -3.759% | 1 | 533 | -61.500% |
| 2026-02-09 | 33.20 | 33.82 | 32.22 | 33.25 | +38.773% | 9 | 532 | -62.947% |
| 2026-02-06 | 24.70 | 24.70 | 23.96 | 23.96 | -12.395% | 5 | 528 | -48.581% |
| 2026-02-04 | 28.00 | 28.00 | 27.21 | 27.35 | -20.262% | 4 | 527 | -54.954% |
| 2026-02-02 | 36.11 | 36.11 | 34.30 | 34.30 | -8.289% | 6 | 529 | -64.082% |
| 2026-01-29 | 37.45 | 37.45 | 34.68 | 37.40 | -13.003% | 149 | 534 | -67.059% |
| 2026-01-27 | 42.99 | 42.99 | 42.99 | 42.99 | +1.559% | 1 | 576 | -71.342% |
| 2026-01-23 | 40.37 | 42.33 | 40.37 | 42.33 | +6.491% | 2 | 576 | -70.895% |
| 2026-01-21 | 42.00 | 42.00 | 39.75 | 39.75 | -11.608% | 2 | 577 | -69.006% |
| 2026-01-20 | 44.97 | 44.97 | 44.97 | 44.97 | -8.131% | 1 | 577 | -72.604% |
| 2026-01-16 | 48.90 | 48.95 | 48.90 | 48.95 | -12.589% | 2 | 578 | -74.831% |
| 2026-01-14 | 56.00 | 56.00 | 56.00 | 56.00 | -5.085% | 1 | 578 | -78.000% |
| 2026-01-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 1 | 577 | -79.119% |
| 2026-01-12 | 59.15 | 59.15 | 59.00 | 59.00 | +6.981% | 4 | 576 | -79.119% |
| 2026-01-09 | 53.53 | 55.15 | 53.53 | 55.15 | +8.137% | 2 | 576 | -77.661% |
| 2026-01-06 | 50.58 | 51.00 | 50.58 | 51.00 | -0.352% | 3 | 575 | -75.843% |
| 2026-01-05 | 51.18 | 51.18 | 51.18 | 51.18 | -4.994% | 1 | 575 | -75.928% |
| 2025-12-26 | 53.87 | 53.87 | 53.87 | 53.87 | -0.222% | 1 | 575 | -77.130% |
| 2025-12-24 | 54.72 | 54.73 | 53.99 | 53.99 | +2.682% | 11 | 577 | -77.181% |
| 2025-12-23 | 52.75 | 52.75 | 52.58 | 52.58 | -1.499% | 2 | 577 | -76.569% |
| 2025-12-19 | 51.97 | 53.38 | 51.00 | 53.38 | +21.318% | 4 | 576 | -76.920% |
| 2025-12-18 | 45.00 | 45.00 | 44.00 | 44.00 | 0.000% | 11 | 576 | -72.000% |
| 2025-12-17 | 42.93 | 44.30 | 42.93 | 44.00 | -10.204% | 4 | 578 | -72.000% |
| 2025-12-16 | 49.00 | 49.00 | 49.00 | 49.00 | +3.616% | 1 | 578 | -74.857% |
| 2025-12-15 | 46.80 | 47.30 | 46.10 | 47.29 | -5.965% | 16 | 578 | -73.948% |
| 2025-12-12 | 49.72 | 50.69 | 49.52 | 50.29 | -1.547% | 9 | 581 | -75.502% |
| 2025-12-11 | 54.70 | 54.70 | 48.65 | 51.08 | -28.609% | 12 | 577 | -75.881% |
| 2025-12-10 | 71.55 | 71.55 | 71.55 | 71.55 | -0.209% | 1 | 576 | -82.781% |
| 2025-12-09 | 71.70 | 71.70 | 71.70 | 71.70 | +2.282% | 2 | 576 | -82.817% |
| 2025-12-08 | 69.95 | 70.10 | 69.95 | 70.10 | +1.594% | 3 | 576 | -82.425% |
| 2025-12-05 | 68.00 | 70.00 | 68.00 | 69.00 | +3.293% | 7 | 574 | -82.145% |
| 2025-12-04 | 64.50 | 66.80 | 62.88 | 66.80 | +10.413% | 41 | 572 | -81.557% |
| 2025-12-03 | 59.90 | 60.50 | 59.90 | 60.50 | +4.581% | 2 | 569 | -79.636% |
| 2025-12-02 | 62.20 | 62.20 | 57.52 | 57.85 | -1.448% | 7 | 568 | -78.704% |
| 2025-12-01 | 58.75 | 58.98 | 58.15 | 58.70 | +0.876% | 358 | 565 | -79.012% |
| 2025-11-28 | 57.80 | 58.95 | 57.80 | 58.19 | -4.371% | 52 | 320 | -78.828% |
| 2025-11-26 | 61.63 | 62.50 | 60.85 | 60.85 | +11.386% | 13 | 289 | -79.753% |
| 2025-11-25 | 51.50 | 56.13 | 51.50 | 54.63 | -6.279% | 36 | 289 | -77.448% |
| 2025-11-24 | 56.94 | 58.29 | 56.94 | 58.29 | +2.263% | 12 | 294 | -78.864% |
| 2025-11-21 | 55.50 | 58.40 | 54.80 | 57.00 | -17.962% | 20 | 304 | -78.386% |
| 2025-11-20 | 69.48 | 69.48 | 69.48 | 69.48 | -7.606% | 1 | 299 | -82.268% |
| 2025-11-19 | 76.20 | 76.20 | 75.20 | 75.20 | +6.080% | 7 | 298 | -83.617% |
| 2025-11-17 | 70.89 | 70.89 | 70.89 | 70.89 | -4.846% | 10 | 294 | -82.621% |
| 2025-11-14 | 67.90 | 75.50 | 67.90 | 74.50 | +5.974% | 7 | 284 | -83.463% |
| 2025-11-13 | 73.90 | 73.90 | 70.30 | 70.30 | -11.772% | 9 | 279 | -82.475% |
| 2025-11-11 | 79.68 | 79.68 | 79.68 | 79.68 | -3.183% | 1 | 270 | -84.538% |
| 2025-11-07 | 82.30 | 82.30 | 82.30 | 82.30 | -3.956% | 2 | 270 | -85.030% |
| 2025-11-06 | 87.00 | 87.10 | 85.69 | 85.69 | -9.284% | 131 | 272 | -85.623% |
| 2025-11-05 | 94.46 | 94.46 | 94.46 | 94.46 | +4.203% | 6 | 260 | -86.957% |
| 2025-11-04 | 94.69 | 94.69 | 90.65 | 90.65 | -11.127% | 2 | 254 | -86.409% |
| 2025-11-03 | 102.00 | 102.00 | 102.00 | 102.00 | -15.479% | 1 | 253 | -87.922% |
| 2025-10-24 | 120.68 | 120.68 | 120.68 | 120.68 | +8.642% | 1 | 253 | -89.791% |
| 2025-10-22 | 111.08 | 111.08 | 111.08 | 111.08 | -3.802% | 2 | 253 | -88.909% |
| 2025-10-20 | 118.50 | 118.50 | 115.45 | 115.47 | -21.980% | 3 | 251 | -89.331% |
| 2025-10-16 | 149.71 | 149.71 | 148.00 | 148.00 | +8.712% | 3 | 252 | -91.676% |
| 2025-10-15 | 139.50 | 139.50 | 136.14 | 136.14 | -2.388% | 2 | 252 | -90.950% |
| 2025-10-13 | 139.60 | 139.60 | 139.16 | 139.47 | +17.796% | 12 | 252 | -91.167% |
| 2025-10-07 | 118.40 | 118.40 | 118.40 | 118.40 | -16.028% | 1 | 253 | -89.595% |
| 2025-09-23 | 141.00 | 141.00 | 141.00 | 141.00 | +9.268% | 10 | 254 | -91.262% |
| 2025-09-18 | 129.40 | 129.40 | 129.04 | 129.04 | -2.501% | 2 | 254 | -90.453% |
| 2025-09-15 | 132.35 | 132.35 | 132.35 | 132.35 | +9.092% | 2 | 252 | -90.691% |
| 2025-09-12 | 121.32 | 121.32 | 121.32 | 121.32 | -10.794% | 1 | 252 | -89.845% |
| 2025-09-11 | 141.56 | 141.56 | 136.00 | 136.00 | -12.059% | 67 | 251 | -90.941% |
| 2025-09-10 | 153.95 | 166.05 | 153.95 | 154.65 | +108.115% | 116 | 201 | -92.034% |
| 2025-09-08 | 76.20 | 76.20 | 74.31 | 74.31 | +16.109% | 4 | 98 | -83.421% |
| 2025-09-02 | 63.33 | 64.00 | 63.33 | 64.00 | -2.484% | 5 | 95 | -80.750% |
| 2025-08-29 | 65.55 | 65.63 | 65.55 | 65.63 | -14.041% | 38 | 75 | -81.228% |
| 2025-08-28 | 76.35 | 76.35 | 76.35 | 76.35 | +3.106% | 1 | 75 | -83.864% |
| 2025-08-26 | 74.00 | 74.05 | 74.00 | 74.05 | -0.202% | 3 | 74 | -83.363% |
| 2025-08-25 | 74.20 | 74.20 | 74.20 | 74.20 | -1.461% | 12 | 74 | -83.396% |
| 2025-08-22 | 75.50 | 75.50 | 75.02 | 75.30 | +2.449% | 26 | 74 | -83.639% |
| 2025-08-21 | 74.35 | 74.35 | 73.50 | 73.50 | +2.353% | 3 | 59 | -83.238% |
| 2025-08-20 | 69.13 | 71.81 | 69.13 | 71.81 | -1.603% | 6 | 59 | -82.844% |
| 2025-08-19 | 79.50 | 79.50 | 72.98 | 72.98 | -11.486% | 10 | 59 | -83.119% |
| 2025-08-18 | 82.45 | 82.45 | 82.45 | 82.45 | -2.656% | 2 | 57 | -85.058% |
| 2025-08-15 | 84.00 | 84.70 | 84.00 | 84.70 | +2.854% | 4 | 57 | -85.455% |
| 2025-08-14 | 82.35 | 82.35 | 82.35 | 82.35 | -0.627% | 3 | 57 | -85.039% |
| 2025-08-01 | 82.85 | 82.87 | 82.75 | 82.87 | -7.645% | 7 | 57 | -85.133% |
| 2025-07-31 | 90.50 | 90.50 | 89.73 | 89.73 | +7.013% | 3 | 51 | -86.270% |
| 2025-07-30 | 84.75 | 84.75 | 83.85 | 83.85 | +3.225% | 5 | 50 | -85.307% |
| 2025-07-28 | 81.23 | 81.23 | 81.23 | 81.23 | +2.125% | 1 | 46 | -84.833% |
| 2025-07-24 | 79.54 | 79.54 | 79.54 | 79.54 | +0.645% | 1 | 45 | -84.511% |
| 2025-07-23 | 79.03 | 79.03 | 79.03 | 79.03 | -6.029% | 1 | 44 | -84.411% |
| 2025-07-18 | 84.10 | 84.10 | 84.10 | 84.10 | -0.650% | 5 | 44 | -85.351% |
| 2025-07-17 | 85.95 | 85.95 | 84.65 | 84.65 | +9.935% | 7 | 44 | -85.446% |
| 2025-07-16 | 73.72 | 77.00 | 73.72 | 77.00 | +10.458% | 3 | 42 | -84.000% |
| 2025-07-14 | 67.30 | 69.80 | 67.30 | 69.71 | -1.149% | 18 | 40 | -82.327% |
| 2025-07-11 | 72.25 | 72.70 | 70.52 | 70.52 | -5.835% | 5 | 42 | -82.530% |
| 2025-07-10 | 75.00 | 75.70 | 74.25 | 74.89 | +1.162% | 36 | 40 | -83.549% |
| 2025-07-09 | 74.60 | 74.60 | 74.03 | 74.03 | +2.322% | 6 | 6 | -83.358% |
| 2025-07-07 | 72.35 | 72.35 | 72.35 | 72.35 | 0.000% | 1 | 1 | -82.972% |