ORCL271015P00240000
ORCL Oct 15 2027 240.00 Put
optionOPRA
InactiveOct 20, 2026
110.10USD+8.526%(+8.65)1Vol23OI
ORCL271015P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 110.10 | 110.10 | 110.10 | 110.10 | +8.526% | 1 | 24 | 0.000% |
| 2026-08-26 | 101.45 | 101.45 | 101.45 | 101.45 | -1.981% | 1 | 24 | +8.526% |
| 2026-08-17 | 102.50 | 103.50 | 102.50 | 103.50 | -2.349% | 2 | 24 | +6.377% |
| 2026-08-04 | 105.99 | 105.99 | 105.99 | 105.99 | -14.936% | 1 | 24 | +3.878% |
| 2026-07-23 | 124.60 | 124.60 | 124.60 | 124.60 | +3.920% | 1 | 24 | -11.637% |
| 2026-07-17 | 119.90 | 119.90 | 119.90 | 119.90 | +10.998% | 3 | 26 | -8.173% |
| 2026-07-10 | 108.02 | 108.02 | 108.02 | 108.02 | +14.102% | 3 | 25 | +1.926% |
| 2026-06-24 | 94.67 | 94.67 | 94.67 | 94.67 | +46.889% | 1 | 24 | +16.299% |
| 2026-06-03 | 64.45 | 64.45 | 64.45 | 64.45 | +3.952% | 20 | 4 | +70.830% |
| 2026-06-02 | 62.00 | 62.00 | 62.00 | 62.00 | +1.639% | 1 | 3 | +77.581% |
| 2026-06-01 | 61.00 | 61.00 | 61.00 | 61.00 | -36.623% | 1 | 2 | +80.492% |
| 2026-04-13 | 96.25 | 96.25 | 96.25 | 96.25 | +4.962% | 1 | 2 | +14.390% |
| 2026-03-11 | 91.57 | 91.70 | 91.57 | 91.70 | -11.563% | 2 | 1 | +20.065% |
| 2026-02-04 | 103.61 | 103.69 | 103.61 | 103.69 | 0.000% | 2 | 1 | +6.182% |