ORCL270617P00420000
ORCL Jun 17 2027 420.00 Put
optionOPRA
InactiveAug 5, 2026
275.65USD+8.417%(+21.40)21Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
420
Expiration
Jun 17, 2027
DTE
223d
Moneyness
ITM
Intrinsic
$305.75
ORCL 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $242.20 | +10.85% | 3 | 0 |
| Jan 15, 2027 | 70d | $186.41 | -13.42% | 20 | 0 |
| Jun 17, 2027 | 223d | $275.65 | +8.42% | 21 | 0 |
| Dec 17, 2027 | 406d | $272.94 | +6.95% | 3 | 0 |
| Jan 21, 2028 | 441d | $268.81 | +17.98% | 6 | 0 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $197.85 | +40.22% | 7 | 0 | ITM |
| 370 P | $150.20 | -1.98% | 2 | 0 | ITM |
| 380 P | $235.99 | +17.06% | 21 | 0 | ITM |
| 390 P | $241.18 | -1.90% | 18 | 0 | ITM |
| 400 P | $230.54 | +10.17% | 2 | 0 | ITM |
| 410 P | $244.40 | +11.46% | 3 | 0 | ITM |
| 420 P | $275.65 | +8.42% | 21 | 0 | ITM |
| 430 P | $280.92 | -1.65% | 18 | 0 | ITM |
| 440 P | $300.25 | +38.10% | 1 | 0 | ITM |
| 450 P | $283.00 | -3.13% | 1 | 0 | ITM |
| 460 P | $306.14 | +7.91% | 2 | 0 | ITM |
| 470 P | $294.00 | +9.01% | 3 | 0 | ITM |
| 480 P | $296.36 | +6.15% | 3 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.