chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270617P00510000
ORCL Jun 17 2027 510.00 Put
optionOPRA

InactiveJul 16, 2026
382.53USD+1.413%(+5.33)7Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
510
Expiration
Jun 17, 2027
DTE
223d
Moneyness
ITM
Intrinsic
$395.75
ORCL 510 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$391.40+4.01%30
Jan 15, 202770d$366.72+35.73%210
Jun 17, 2027223d$382.53+1.41%70
Dec 17, 2027406d$370.00-1.33%10
ORCL Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
450 P$283.00-3.13%10ITM
460 P$306.14+7.91%20ITM
470 P$294.00+9.01%30ITM
480 P$296.36+6.15%30ITM
490 P$256.29-1.40%20ITM
500 P$268.50+1.21%220ITM
510 P$382.53+1.41%70ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.