ORCL270617P00470000
ORCL Jun 17 2027 470.00 Put
optionOPRA
InactiveJun 11, 2026
294.00USD+9.014%(+24.31)3Vol0OI
ORCL270617P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 294.00 | 294.00 | 294.00 | 294.00 | +9.014% | 3 | 85 | 0.000% |
| 2026-06-10 | 269.70 | 269.70 | 269.69 | 269.69 | +3.827% | 3 | 83 | +9.014% |
| 2026-06-09 | 259.75 | 259.75 | 259.75 | 259.75 | -0.798% | 3 | 84 | +13.186% |
| 2026-06-08 | 259.55 | 261.84 | 259.55 | 261.84 | -0.893% | 6 | 84 | +12.282% |
| 2026-06-05 | 264.20 | 264.20 | 264.20 | 264.20 | +8.372% | 3 | 81 | +11.279% |
| 2026-06-01 | 243.80 | 244.35 | 243.51 | 243.79 | -10.206% | 162 | 0 | +20.596% |
| 2025-11-21 | 271.50 | 271.50 | 271.50 | 271.50 | +17.992% | 3 | 5 | +8.287% |
| 2025-11-10 | 232.30 | 232.30 | 230.10 | 230.10 | -2.326% | 6 | 7 | +27.771% |
| 2025-11-07 | 235.58 | 235.58 | 235.58 | 235.58 | +32.237% | 3 | 4 | +24.798% |
| 2025-09-16 | 178.15 | 178.15 | 178.15 | 178.15 | 0.000% | 1 | 1 | +65.029% |