ORCL270617C00250000
ORCL Jun 17 2027 250.00 Call
optionOPRA
EODNov 4, 2026
2.50USD-14.089%(-0.41)335Vol9,025OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
250
Expiration
Jun 17, 2027
DTE
223d
Moneyness
OTM
Intrinsic
$0.00
ORCL 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | +0.00% | 136 | 13,720 |
| Dec 18, 2026 | 42d | $0.09 | -18.18% | 151 | 35,453 |
| Jan 15, 2027 | 70d | $0.21 | -4.55% | 43 | 21,125 |
| Mar 19, 2027 | 133d | $0.80 | -11.11% | 74 | 15,039 |
| Jun 17, 2027 | 223d | $2.50 | -14.09% | 335 | 9,025 |
| Sep 17, 2027 | 315d | $5.00 | -3.85% | 8 | 1,207 |
| Oct 15, 2027 | 343d | $5.41 | +14.86% | 5 | 303 |
| Dec 17, 2027 | 406d | $7.20 | -3.87% | 3,146 | 5,021 |
| Jan 21, 2028 | 441d | $8.20 | -2.96% | 32 | 8,452 |
| Sep 15, 2028 | 679d | $15.03 | -0.79% | 36 | 875 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $6.85 | -4.06% | 8 | 781 | OTM |
| 200 C | $5.80 | -12.12% | 80 | 13,498 | OTM |
| 210 C | $5.15 | -0.96% | 12 | 2,409 | OTM |
| 220 C | $3.80 | -12.64% | 126 | 2,421 | OTM |
| 230 C | $3.60 | -7.69% | 26 | 1,718 | OTM |
| 240 C | $3.21 | -3.02% | 6 | 1,458 | OTM |
| 250 C | $2.50 | -14.09% | 335 | 9,025 | OTM |
| 260 C | $2.29 | -0.43% | 151 | 2,127 | OTM |
| 270 C | $1.94 | +12.79% | 157 | 548 | OTM |
| 280 C | $1.64 | -6.82% | 111 | 1,421 | OTM |
| 290 C | $1.46 | +10.61% | 7 | 1,033 | OTM |
| 300 C | $1.22 | -12.86% | 190 | 9,279 | OTM |
| 310 C | $1.19 | +11.21% | 22 | 2,358 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.