Dark

ORCL20270617C250
ORCL Jun 17 2027 250.00 Call (ORCL270617C00250000)
option OPRA

EOD

Jul 1, 2026

12.20-8.614%(-1.15)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.8500	13.3000	11.9800	12.2000	-8.614%	108	2,201	0.000%
2026-06-30	13.7000	14.3500	12.8500	13.3500	-0.447%	51	2,121	-8.614%
2026-06-29	14.0000	14.0000	12.2000	13.4100	+0.075%	29	2,113	-9.023%
2026-06-26	13.3000	14.2000	13.3000	13.4000	-7.586%	98	2,116	-8.955%
2026-06-25	15.1500	15.3500	14.0000	14.5000	-7.937%	105	2,081	-15.862%
2026-06-24	18.9500	18.9500	15.2000	15.7500	-16.667%	108	2,050	-22.540%
2026-06-23	20.8500	21.6000	18.2700	18.9000	-16.000%	380	2,029	-35.450%
2026-06-22	25.6500	26.0500	21.9500	22.5000	-15.730%	73	1,824	-45.778%
2026-06-18	24.7500	27.4600	24.0000	26.7000	+3.089%	36	1,819	-54.307%
2026-06-17	26.9500	28.5000	25.5200	25.9000	-10.997%	79	1,819	-52.896%
2026-06-16	28.1000	31.8000	28.0000	29.1000	-3.194%	32	1,819	-58.076%
2026-06-15	29.0000	32.3500	28.0600	30.0600	+11.747%	141	1,708	-59.415%
2026-06-12	26.5500	27.5500	25.5000	26.9000	-0.370%	68	1,708	-54.647%
2026-06-11	25.2100	27.4900	23.5400	27.0000	-27.807%	192	1,708	-54.815%
2026-06-10	41.0000	42.0000	36.5000	37.4000	-2.655%	34	1,658	-67.380%
2026-06-09	45.0000	46.8200	35.5000	38.4200	-10.338%	37	1,643	-68.246%
2026-06-08	44.0000	44.5000	42.5000	42.8500	-1.855%	82	1,623	-71.529%
2026-06-05	51.5700	51.5700	42.5000	43.6600	-23.404%	139	1,625	-72.057%
2026-06-04	52.0000	58.2500	51.5300	57.0000	+4.799%	130	1,690	-78.596%
2026-06-03	61.0500	61.0500	53.0000	54.3900	-15.766%	99	1,704	-77.569%
2026-06-02	64.9200	66.8700	60.8500	64.5700	-3.799%	319	1,693	-81.106%
2026-06-01	51.0000	68.2300	51.0000	67.1200	+32.413%	218	1,654	-81.824%
2026-05-29	39.9200	51.2000	39.9200	50.6900	+36.484%	343	1,630	-75.932%
2026-05-28	31.0000	37.1400	31.0000	37.1400	+28.512%	145	1,482	-67.151%
2026-05-27	28.7100	29.5500	27.6000	28.9000	-2.759%	137	1,496	-57.785%
2026-05-26	30.3000	31.0000	29.4500	29.7200	-0.867%	9	1,485	-58.950%
2026-05-22	30.5000	32.0000	29.9600	29.9800	+0.977%	63	1,482	-59.306%
2026-05-21	29.4000	30.3000	27.9500	29.6900	+7.378%	64	1,472	-58.909%
2026-05-20	24.0000	27.6500	24.0000	27.6500	+10.600%	19	1,472	-55.877%
2026-05-19	25.8000	25.8000	25.0000	25.0000	-5.087%	158	1,372	-51.200%
2026-05-18	28.2000	28.2000	26.2500	26.3400	-16.168%	40	1,372	-53.683%
2026-05-15	29.5700	31.4200	29.5300	31.4200	-3.085%	33	1,372	-61.171%
2026-05-14	27.1800	34.1500	27.1800	32.4200	+11.793%	69	1,377	-62.369%
2026-05-13	27.4400	29.5500	27.4400	29.0000	+10.141%	206	1,384	-57.931%
2026-05-12	27.7800	27.7800	25.0000	26.3300	-13.672%	67	1,384	-53.665%
2026-05-11	31.0000	32.4000	30.0000	30.5000	-5.280%	58	1,384	-60.000%
2026-05-08	30.9000	33.4200	30.0000	32.2000	+3.871%	16	1,314	-62.112%
2026-05-07	33.0000	35.0000	31.0000	31.0000	-0.257%	91	1,318	-60.645%
2026-05-06	25.0000	31.2000	25.0000	31.0800	+17.505%	134	1,278	-60.746%
2026-05-05	23.6000	26.4500	23.5000	26.4500	+7.520%	80	1,249	-53.875%
2026-05-04	21.0300	24.6000	21.0300	24.6000	+22.145%	40	1,184	-50.407%
2026-05-01	18.6200	20.8500	17.0500	20.1400	+24.321%	47	1,152	-39.424%
2026-04-30	16.5000	16.5000	15.8000	16.2000	-1.818%	44	1,152	-24.691%
2026-04-29	16.2900	16.6000	16.0500	16.5000	-8.078%	8	1,150	-26.061%
2026-04-28	17.3000	18.3000	17.3000	17.9500	-8.325%	9	1,152	-32.033%
2026-04-27	19.5800	19.5900	16.9000	19.5800	-4.488%	46	1,154	-37.692%
2026-04-24	22.9500	22.9500	19.0800	20.5000	-2.844%	52	1,133	-40.488%
2026-04-23	22.0200	23.4400	20.9900	21.1000	-20.227%	20	1,162	-42.180%
2026-04-22	26.0000	27.4500	25.6500	26.4500	+14.502%	44	1,161	-53.875%
2026-04-21	22.0000	24.5600	22.0000	23.1000	+10.898%	51	1,149	-47.186%
2026-04-20	20.5000	21.0000	20.0000	20.8300	+1.908%	5	1,149	-41.431%
2026-04-17	22.9000	22.9000	20.4400	20.4400	-6.239%	59	1,150	-40.313%
2026-04-16	20.0000	22.6300	20.0000	21.8000	+15.040%	136	1,098	-44.037%
2026-04-15	17.5400	20.0000	17.5400	18.9500	+14.571%	115	1,094	-35.620%
2026-04-14	17.0400	18.2300	16.2000	16.5400	+17.639%	112	1,086	-26.239%
2026-04-13	9.0500	14.0600	9.0500	14.0600	+55.876%	107	1,102	-13.229%
2026-04-10	7.9000	9.0200	7.9000	9.0200	+20.267%	4	1,077	+35.255%
2026-04-09	9.0000	9.1000	7.5000	7.5000	-24.699%	32	1,076	+62.667%
2026-04-08	11.1500	11.5500	9.7500	9.9600	-0.400%	15	1,074	+22.490%
2026-04-07	9.3600	10.5600	9.2800	10.0000	-3.846%	27	1,077	+22.000%
2026-04-06	10.4000	10.4000	10.2000	10.4000	+1.463%	26	1,070	+17.308%
2026-04-02	9.7000	10.2500	9.7000	10.2500	-3.846%	32	1,065	+19.024%
2026-04-01	11.1000	11.1000	10.6600	10.6600	-4.309%	4	1,065	+14.447%
2026-03-31	9.9400	11.1400	9.9400	11.1400	+17.263%	27	1,067	+9.515%
2026-03-30	9.4000	9.5000	9.4000	9.5000	-2.564%	2	1,054	+28.421%
2026-03-27	9.1200	9.8500	9.1200	9.7500	-5.340%	17	1,054	+25.128%
2026-03-26	10.5000	10.5200	10.0500	10.3000	-5.505%	47	1,044	+18.447%
2026-03-25	11.6000	11.6000	10.9000	10.9000	-5.628%	5	1,065	+11.927%
2026-03-24	11.2700	11.6000	10.9500	11.5500	-9.766%	10	1,067	+5.628%
2026-03-23	12.8700	13.2700	12.8000	12.8000	+4.918%	6	1,065	-4.688%
2026-03-20	12.9500	12.9500	12.2000	12.2000	-12.857%	67	1,062	0.000%
2026-03-19	12.2800	14.1300	12.2800	14.0000	+5.105%	55	1,014	-12.857%
2026-03-18	13.4000	13.4000	13.3200	13.3200	-2.845%	31	1,012	-8.408%
2026-03-17	13.8500	13.9700	13.6000	13.7100	-4.126%	10	1,024	-11.014%
2026-03-16	14.9000	14.9000	14.3000	14.3000	-3.378%	11	1,023	-14.685%
2026-03-13	15.2000	15.2500	14.8000	14.8000	-10.843%	3	1,018	-17.568%
2026-03-12	18.2500	18.5500	16.6000	16.6000	-2.924%	417	1,018	-26.506%
2026-03-11	20.0000	20.5000	16.8000	17.1000	+17.931%	236	777	-28.655%
2026-03-10	15.1300	15.1300	13.7500	14.5000	-5.414%	7	567	-15.862%
2026-03-09	14.9100	15.3300	14.2000	15.3300	-12.400%	30	569	-20.417%
2026-03-06	17.9500	17.9500	17.5000	17.5000	+6.707%	6	595	-30.286%
2026-03-05	16.6200	16.6200	16.3000	16.4000	+13.889%	12	597	-25.610%
2026-03-03	14.5000	14.5000	14.4000	14.4000	-1.031%	4	607	-15.278%
2026-03-02	14.0000	14.5500	14.0000	14.5500	+12.966%	9	607	-16.151%
2026-02-27	13.2800	13.2800	12.8800	12.8800	-11.172%	6	613	-5.280%
2026-02-26	14.5000	14.5000	14.5000	14.5000	-2.027%	1	611	-15.862%
2026-02-25	15.0000	15.0000	14.8000	14.8000	+13.410%	4	609	-17.568%
2026-02-24	13.5800	13.5800	13.0500	13.0500	+11.064%	20	609	-6.513%
2026-02-23	12.7500	13.0000	11.7500	11.7500	-17.544%	158	609	+3.830%
2026-02-20	14.0000	15.2200	13.8100	14.2500	-15.330%	9	489	-14.386%
2026-02-18	16.3500	16.8300	16.3500	16.8300	+5.650%	24	487	-27.510%
2026-02-17	17.0000	17.0000	15.9300	15.9300	-15.714%	4	487	-23.415%
2026-02-13	18.9000	18.9000	18.9000	18.9000	+10.076%	4	490	-35.450%
2026-02-12	17.3800	17.5000	17.1700	17.1700	-3.648%	6	490	-28.946%
2026-02-11	18.6000	18.6000	16.3900	17.8200	-10.000%	130	495	-31.538%
2026-02-10	20.1500	21.0000	19.7500	19.8000	+5.319%	13	617	-38.384%
2026-02-09	13.2000	18.8000	13.2000	18.8000	+39.259%	48	625	-35.106%
2026-02-06	12.2500	13.5000	12.2500	13.5000	+8.608%	45	634	-9.630%
2026-02-05	13.6700	14.0400	12.4300	12.4300	-10.253%	19	629	-1.850%
2026-02-04	14.9500	15.5500	13.7700	13.8500	-18.529%	11	620	-11.913%
2026-02-03	16.6900	17.1600	15.9900	17.0000	-5.556%	14	618	-28.235%
2026-02-02	21.8500	21.8500	18.0000	18.0000	-15.770%	27	613	-32.222%
2026-01-30	20.1000	21.3700	20.1000	21.3700	+5.271%	2	637	-42.911%
2026-01-29	21.2500	21.2500	19.0000	20.3000	-17.814%	19	637	-39.901%
2026-01-28	24.7000	24.7000	24.7000	24.7000	+6.009%	4	642	-50.607%
2026-01-27	24.3000	24.3000	22.9400	23.3000	-15.580%	8	642	-47.639%
2026-01-26	26.7000	27.6000	26.7000	27.6000	+12.332%	37	646	-55.797%
2026-01-23	23.0000	25.4500	23.0000	24.5700	-3.268%	18	644	-50.346%
2026-01-22	25.4500	25.4500	25.0200	25.4000	+12.389%	9	637	-51.969%
2026-01-21	24.7000	24.7000	22.6000	22.6000	-13.740%	7	636	-46.018%
2026-01-20	28.0000	28.0000	26.1500	26.2000	-16.825%	39	637	-53.435%
2026-01-15	31.5000	31.5000	31.5000	31.5000	-2.778%	1	602	-61.270%
2026-01-14	32.4000	32.4000	32.4000	32.4000	-11.111%	1	602	-62.346%
2026-01-13	37.4900	37.4900	36.2000	36.4500	-2.800%	3	602	-66.529%
2026-01-12	37.5700	38.2000	37.4500	37.5000	+11.607%	5	603	-67.467%
2026-01-09	32.0400	33.6000	32.0400	33.6000	+20.000%	4	603	-63.690%
2026-01-08	29.6000	29.6000	28.0000	28.0000	-10.055%	6	603	-56.429%
2026-01-07	31.1300	31.1300	31.1300	31.1300	-0.860%	1	597	-60.810%
2026-01-06	30.4200	31.7300	30.4200	31.4000	+2.280%	23	597	-61.146%
2026-01-05	30.7000	30.7000	30.7000	30.7000	-5.451%	2	616	-60.261%
2025-12-31	32.6500	32.7200	32.4700	32.4700	-1.307%	13	617	-62.427%
2025-12-30	32.9500	33.2500	32.9000	32.9000	+2.813%	6	617	-62.918%
2025-12-29	31.2500	32.2500	31.2500	32.0000	-5.325%	205	617	-61.875%
2025-12-26	35.9000	35.9000	33.8000	33.8000	-0.148%	17	462	-63.905%
2025-12-24	33.2000	33.8500	33.2000	33.8500	+4.314%	6	457	-63.959%
2025-12-23	32.3000	32.4500	32.3000	32.4500	-3.709%	2	457	-62.404%
2025-12-22	33.1200	33.7000	33.1200	33.7000	+6.984%	2	457	-63.798%
2025-12-19	32.8500	32.8500	31.5000	31.5000	+15.724%	2	458	-61.270%
2025-12-18	25.6500	27.5000	25.6500	27.2200	+4.251%	3	456	-55.180%
2025-12-17	26.0400	26.1100	25.5000	26.1100	-11.522%	3	457	-53.275%
2025-12-16	29.0000	29.8600	29.0000	29.5100	+5.018%	70	458	-58.658%
2025-12-15	30.0000	30.0000	27.8000	28.1000	-11.188%	159	465	-56.584%
2025-12-12	33.2900	33.2900	30.0000	31.6400	-8.476%	40	425	-61.441%
2025-12-11	30.0000	34.7000	30.0000	34.5700	-30.162%	45	418	-64.709%
2025-12-10	48.3400	49.5000	47.9200	49.5000	+3.125%	12	393	-75.354%
2025-12-09	47.7600	48.0000	47.7600	48.0000	-0.785%	11	396	-74.583%
2025-12-08	48.3800	48.3800	48.3800	48.3800	+5.403%	1	387	-74.783%
2025-12-05	45.9000	45.9000	45.9000	45.9000	+6.275%	3	386	-73.420%
2025-12-04	43.0000	43.1900	42.7700	43.1900	+8.518%	4	383	-71.753%
2025-12-03	38.3300	40.2900	38.3300	39.8000	+2.975%	133	381	-69.347%
2025-12-02	38.6500	38.6500	38.6500	38.6500	+4.942%	1	383	-68.435%
2025-12-01	36.2600	37.7000	36.2600	36.8300	-0.728%	25	382	-66.875%
2025-11-28	37.1000	37.1000	37.1000	37.1000	-6.502%	10	382	-67.116%
2025-11-26	40.7500	40.7500	39.6800	39.6800	+15.956%	3	373	-69.254%
2025-11-25	32.9800	34.9700	32.1400	34.2200	-7.061%	8	373	-64.348%
2025-11-21	40.6500	40.6500	35.5000	36.8200	-16.659%	15	372	-66.866%
2025-11-20	55.0000	55.0000	44.1800	44.1800	-15.038%	4	365	-72.386%
2025-11-19	51.7000	52.0000	51.7000	52.0000	+4.313%	2	366	-76.538%
2025-11-18	47.4000	49.8500	47.4000	49.8500	+4.245%	31	366	-75.527%
2025-11-17	48.1300	48.1300	47.8200	47.8200	-8.408%	2	350	-74.488%
2025-11-14	45.5500	52.5000	45.0500	52.2100	+9.112%	8	351	-76.633%
2025-11-13	50.1000	50.1000	47.8500	47.8500	-7.715%	160	348	-74.504%
2025-11-12	56.1000	56.1000	51.8500	51.8500	-11.094%	29	303	-76.471%
2025-11-11	57.0000	58.3200	54.1500	58.3200	-0.563%	5	304	-79.081%
2025-11-07	58.0000	58.6500	55.8000	58.6500	-8.388%	51	300	-79.199%
2025-11-06	62.3500	64.0200	60.8300	64.0200	-5.506%	12	266	-80.943%
2025-11-05	66.5000	67.8000	66.5000	67.7500	+4.504%	8	260	-81.993%
2025-11-04	66.3500	69.5000	64.8300	64.8300	-9.745%	32	258	-81.182%
2025-11-03	72.1900	72.1900	71.8300	71.8300	-4.861%	3	247	-83.015%
2025-10-30	78.1200	78.1200	75.5000	75.5000	-9.883%	23	247	-83.841%
2025-10-29	85.0000	85.9900	83.7800	83.7800	-6.808%	5	237	-85.438%
2025-10-28	89.9000	89.9000	89.9000	89.9000	+0.503%	6	234	-86.429%
2025-10-23	87.9000	89.4500	87.9000	89.4500	+3.770%	11	234	-86.361%
2025-10-21	87.8200	87.8200	86.2000	86.2000	-1.147%	4	225	-85.847%
2025-10-20	91.3000	91.7500	87.2000	87.2000	-11.020%	4	226	-86.009%
2025-10-17	98.5000	98.5000	97.2500	98.0000	-16.275%	3	224	-87.551%
2025-10-16	117.0500	117.0500	117.0500	117.0500	+9.865%	1	224	-89.577%
2025-10-14	100.5600	106.5400	100.0000	106.5400	-1.806%	5	224	-88.549%
2025-10-13	108.5000	108.5000	108.5000	108.5000	+27.049%	1	221	-88.756%
2025-10-07	93.0000	93.0000	83.3600	85.4000	-11.190%	4	219	-85.714%
2025-10-06	96.3000	96.3000	96.1600	96.1600	+3.453%	3	219	-87.313%
2025-10-01	92.9500	92.9500	92.9500	92.9500	+5.266%	20	218	-86.875%
2025-09-29	88.3000	88.3000	88.3000	88.3000	-7.973%	1	198	-86.183%
2025-09-25	95.7600	95.9500	94.5500	95.9500	-9.737%	5	198	-87.285%
2025-09-24	107.0000	107.0000	106.3000	106.3000	-3.670%	2	194	-88.523%
2025-09-23	110.3500	110.3500	110.3500	110.3500	-11.896%	3	196	-88.944%
2025-09-22	121.1600	125.2500	121.1600	125.2500	+25.125%	2	196	-90.259%
2025-09-18	100.0000	100.1000	100.0000	100.1000	-4.794%	4	196	-87.812%
2025-09-17	105.1400	105.1400	105.1400	105.1400	-0.473%	1	194	-88.396%
2025-09-16	111.1400	114.3400	105.6400	105.6400	+3.023%	6	193	-88.451%
2025-09-15	102.5400	102.5400	102.5400	102.5400	+11.275%	1	193	-88.102%
2025-09-12	96.0000	96.0000	92.1500	92.1500	-12.447%	8	194	-86.761%
2025-09-11	110.0000	111.3000	103.0000	105.2500	-11.925%	13	188	-88.409%
2025-09-10	104.7400	133.0000	104.7400	119.5000	+123.073%	183	181	-89.791%
2025-09-09	50.0000	55.8000	49.8500	53.5700	+4.834%	10	304	-77.226%
2025-09-08	52.0000	52.0000	51.1000	51.1000	+12.555%	4	301	-76.125%
2025-09-05	44.5000	45.4000	44.5000	45.4000	+13.500%	2	297	-73.128%
2025-09-04	39.8000	40.0000	38.6500	40.0000	-4.489%	8	297	-69.500%
2025-09-02	41.8800	41.8800	41.8800	41.8800	-2.786%	2	292	-70.869%
2025-08-29	43.0800	43.0800	43.0800	43.0800	-13.233%	1	295	-71.681%
2025-08-27	49.6500	49.6500	49.6500	49.6500	+1.120%	1	295	-75.428%
2025-08-22	49.1000	49.1000	49.1000	49.1000	-0.788%	1	294	-75.153%
2025-08-21	48.5600	49.4900	48.5600	49.4900	+6.430%	8	293	-75.349%
2025-08-20	46.2000	47.5000	46.2000	46.5000	-11.848%	5	285	-73.763%
2025-08-19	52.7500	52.7500	52.7500	52.7500	-7.521%	1	281	-76.872%
2025-08-13	59.0000	59.0000	57.0400	57.0400	-7.101%	2	281	-78.612%
2025-08-12	64.6000	64.6000	61.4000	61.4000	-0.567%	3	281	-80.130%
2025-08-11	61.8500	61.8500	61.7500	61.7500	+4.132%	2	278	-80.243%
2025-08-07	59.8000	59.8000	59.1500	59.3000	-5.211%	13	278	-79.427%
2025-08-06	62.8500	62.8500	62.5600	62.5600	+3.064%	137	266	-80.499%
2025-08-04	60.7000	60.7000	60.7000	60.7000	+8.200%	1	152	-79.901%
2025-08-01	57.2000	58.0000	56.1000	56.1000	-10.839%	4	151	-78.253%
2025-07-31	66.7100	67.4000	62.9200	62.9200	+7.556%	7	152	-80.610%
2025-07-30	58.5000	58.5000	58.5000	58.5000	-0.847%	1	153	-79.145%
2025-07-29	58.6900	59.0000	58.5400	59.0000	+6.192%	3	153	-79.322%
2025-07-28	55.7200	55.7200	54.9700	55.5600	-2.011%	23	151	-78.042%
2025-07-25	56.5500	56.7000	56.5500	56.7000	+1.978%	4	139	-78.483%
2025-07-24	55.9000	55.9000	55.6000	55.6000	-0.537%	9	139	-78.058%
2025-07-23	55.0000	55.9000	54.7200	55.9000	+8.249%	5	131	-78.175%
2025-07-22	52.4000	52.4000	51.6400	51.6400	-7.122%	3	130	-76.375%
2025-07-21	59.1500	59.1500	55.6000	55.6000	-4.957%	19	132	-78.058%
2025-07-18	59.2000	62.1000	58.0000	58.5000	-2.905%	21	127	-79.145%
2025-07-17	60.0000	60.5500	60.0000	60.2500	+12.722%	21	125	-79.751%
2025-07-16	50.3500	53.4500	50.3500	53.4500	+18.436%	3	125	-77.175%
2025-07-14	45.1300	45.1300	45.1300	45.1300	-9.740%	2	126	-72.967%
2025-07-10	50.0000	50.0000	50.0000	50.0000	-0.577%	10	124	-75.600%
2025-07-09	50.2900	50.2900	50.2900	50.2900	+0.580%	2	124	-75.741%
2025-07-08	50.0000	50.0000	50.0000	50.0000	+2.817%	1	124	-75.600%
2025-07-07	50.2500	50.2500	47.0000	48.6300	-4.927%	22	124	-74.913%
2025-07-03	47.7000	51.1500	47.7000	51.1500	+18.898%	66	116	-76.149%
2025-07-02	42.1800	43.0200	42.1800	43.0200	+11.827%	18	116	-71.641%
2025-07-01	38.4700	38.4700	38.4700	38.4700	-0.594%	1	101	-68.287%
2025-06-30	40.0300	40.1800	38.3900	38.7000	+18.639%	16	102	-68.475%
2025-06-27	32.6200	32.6200	32.6200	32.6200	-4.424%	3	91	-62.600%
2025-06-26	34.7000	34.7000	34.1300	34.1300	-1.614%	29	88	-64.254%
2025-06-24	32.5800	34.6900	32.5800	34.6900	+14.868%	2	63	-64.831%
2025-06-20	32.9500	32.9500	30.2000	30.2000	-13.069%	56	61	-59.603%
2025-06-18	34.7400	34.7400	34.7400	34.7400	+5.529%	1	65	-64.882%
2025-06-17	35.3200	35.6100	32.9200	32.9200	-1.849%	27	65	-62.940%
2025-06-16	35.6300	35.6300	33.5400	33.5400	-8.311%	15	38	-63.626%
2025-06-13	28.4900	36.5800	28.4900	36.5800	+40.692%	152	26	-66.648%
2025-06-12	26.0000	26.5600	25.4300	26.0000	+54.670%	14	50	-53.077%
2025-06-11	16.8600	16.8600	16.8100	16.8100	+4.735%	37	0	-27.424%
2025-06-10	16.0500	16.0500	16.0500	16.0500	0.000%	2	0	-23.988%