Dark

ORCL20270617C250
ORCL Jun 17 2027 250.00 Call (ORCL270617C00250000)
option OPRA

EOD

Aug 27, 2026

11.44+6.419%(+0.69)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.4400	12.0500	10.6000	11.4400	+6.419%	81	5,071	0.000%
2026-08-26	11.7500	11.7500	10.7500	10.7500	+8.149%	201	5,039	+6.419%
2026-08-25	10.5500	10.7000	9.7000	9.9400	+1.949%	132	5,031	+15.091%
2026-08-24	9.8000	9.9300	9.7500	9.7500	-12.556%	12	4,968	+17.333%
2026-08-21	10.8000	11.4500	10.8000	11.1500	+16.146%	17	4,965	+2.601%
2026-08-20	10.6000	10.6000	9.5000	9.6000	-11.111%	22	4,965	+19.167%
2026-08-19	9.1500	10.8000	8.7500	10.8000	+8.000%	26	4,969	+5.926%
2026-08-18	10.1000	11.0000	10.0000	10.0000	-14.749%	49	4,964	+14.400%
2026-08-17	11.9600	11.9600	11.3000	11.7300	-4.712%	34	4,991	-2.472%
2026-08-14	14.0000	14.0000	12.2500	12.3100	-16.824%	72	5,002	-7.067%
2026-08-13	14.7500	15.7500	14.0000	14.8000	+4.965%	31	5,004	-22.703%
2026-08-12	14.2000	14.4300	12.9600	14.1000	+16.529%	77	5,002	-18.865%
2026-08-11	14.5000	14.5000	11.8500	12.1000	-19.064%	278	4,997	-5.455%
2026-08-10	13.5300	14.9500	13.1700	14.9500	+11.567%	42	5,078	-23.478%
2026-08-07	13.7300	14.0000	12.5000	13.4000	+2.682%	33	5,074	-14.627%
2026-08-06	11.9000	13.4700	11.9000	13.0500	-2.612%	39	5,069	-12.337%
2026-08-05	13.5000	13.8600	13.2500	13.4000	-4.286%	321	5,062	-14.627%
2026-08-04	13.4100	15.0500	13.0000	14.0000	+5.263%	382	5,133	-18.286%
2026-08-03	9.5600	13.3000	9.5600	13.3000	+38.542%	348	5,253	-13.985%
2026-07-31	10.3000	10.3000	8.8900	9.6000	+7.263%	35	5,289	+19.167%
2026-07-30	8.6000	9.5000	8.0000	8.9500	+18.543%	101	5,291	+27.821%
2026-07-29	7.5000	7.5500	6.8700	7.5500	-3.205%	65	5,249	+51.523%
2026-07-28	7.0000	7.8700	6.5000	7.8000	-4.878%	38	5,254	+46.667%
2026-07-27	7.3000	8.2500	7.3000	8.2000	+16.643%	45	5,250	+39.512%
2026-07-24	8.2700	8.2700	7.0000	7.0300	-9.987%	102	5,242	+62.731%
2026-07-23	8.8000	9.0000	7.7500	7.8100	-14.364%	42	5,202	+46.479%
2026-07-22	8.9700	9.5000	8.8400	9.1200	-2.979%	49	5,226	+25.439%
2026-07-21	8.3000	9.4000	8.3000	9.4000	+13.664%	484	5,228	+21.702%
2026-07-20	8.1000	8.5000	7.7500	8.2700	-7.804%	3,112	4,989	+38.331%
2026-07-17	7.8000	9.4500	7.8000	8.9700	+10.061%	726	2,490	+27.536%
2026-07-16	9.6100	9.6100	8.1000	8.1500	-19.704%	813	2,338	+40.368%
2026-07-15	9.8500	10.5500	9.4000	10.1500	+8.094%	45	2,314	+12.709%
2026-07-14	10.0000	10.6500	9.3000	9.3900	-15.023%	88	2,292	+21.832%
2026-07-13	11.5000	11.8000	10.3500	11.0500	-9.796%	178	2,287	+3.529%
2026-07-10	13.1000	13.4500	12.0000	12.2500	-5.697%	496	2,175	-6.612%
2026-07-09	12.9600	13.7000	12.4500	12.9900	+8.977%	113	2,361	-11.932%
2026-07-08	11.8000	12.2000	11.0500	11.9200	-5.020%	108	2,269	-4.027%
2026-07-07	12.6000	13.0700	11.2000	12.5500	+1.619%	263	2,236	-8.845%
2026-07-06	12.0000	13.3000	11.8500	12.3500	+4.661%	194	2,324	-7.368%
2026-07-02	13.0000	13.7900	11.3000	11.8000	-3.279%	104	2,201	-3.051%
2026-07-01	12.8500	13.3000	11.9800	12.2000	-8.614%	108	2,201	-6.230%
2026-06-30	13.7000	14.3500	12.8500	13.3500	-0.447%	51	2,121	-14.307%
2026-06-29	14.0000	14.0000	12.2000	13.4100	+0.075%	29	2,113	-14.691%
2026-06-26	13.3000	14.2000	13.3000	13.4000	-7.586%	98	2,116	-14.627%
2026-06-25	15.1500	15.3500	14.0000	14.5000	-7.937%	105	2,081	-21.103%
2026-06-24	18.9500	18.9500	15.2000	15.7500	-16.667%	108	2,050	-27.365%
2026-06-23	20.8500	21.6000	18.2700	18.9000	-16.000%	380	2,029	-39.471%
2026-06-22	25.6500	26.0500	21.9500	22.5000	-15.730%	73	1,824	-49.156%
2026-06-18	24.7500	27.4600	24.0000	26.7000	+3.089%	36	1,819	-57.154%
2026-06-17	26.9500	28.5000	25.5200	25.9000	-10.997%	79	1,819	-55.830%
2026-06-16	28.1000	31.8000	28.0000	29.1000	-3.194%	32	1,819	-60.687%
2026-06-15	29.0000	32.3500	28.0600	30.0600	+11.747%	141	1,708	-61.943%
2026-06-12	26.5500	27.5500	25.5000	26.9000	-0.370%	68	1,708	-57.472%
2026-06-11	25.2100	27.4900	23.5400	27.0000	-27.807%	192	1,708	-57.630%
2026-06-10	41.0000	42.0000	36.5000	37.4000	-2.655%	34	1,658	-69.412%
2026-06-09	45.0000	46.8200	35.5000	38.4200	-10.338%	37	1,643	-70.224%
2026-06-08	44.0000	44.5000	42.5000	42.8500	-1.855%	82	1,623	-73.302%
2026-06-05	51.5700	51.5700	42.5000	43.6600	-23.404%	139	1,625	-73.798%
2026-06-04	52.0000	58.2500	51.5300	57.0000	+4.799%	130	1,690	-79.930%
2026-06-03	61.0500	61.0500	53.0000	54.3900	-15.766%	99	1,704	-78.967%
2026-06-02	64.9200	66.8700	60.8500	64.5700	-3.799%	319	1,693	-82.283%
2026-06-01	51.0000	68.2300	51.0000	67.1200	+32.413%	218	1,654	-82.956%
2026-05-29	39.9200	51.2000	39.9200	50.6900	+36.484%	343	1,630	-77.431%
2026-05-28	31.0000	37.1400	31.0000	37.1400	+28.512%	145	1,482	-69.198%
2026-05-27	28.7100	29.5500	27.6000	28.9000	-2.759%	137	1,496	-60.415%
2026-05-26	30.3000	31.0000	29.4500	29.7200	-0.867%	9	1,485	-61.507%
2026-05-22	30.5000	32.0000	29.9600	29.9800	+0.977%	63	1,482	-61.841%
2026-05-21	29.4000	30.3000	27.9500	29.6900	+7.378%	64	1,472	-61.469%
2026-05-20	24.0000	27.6500	24.0000	27.6500	+10.600%	19	1,472	-58.626%
2026-05-19	25.8000	25.8000	25.0000	25.0000	-5.087%	158	1,372	-54.240%
2026-05-18	28.2000	28.2000	26.2500	26.3400	-16.168%	40	1,372	-56.568%
2026-05-15	29.5700	31.4200	29.5300	31.4200	-3.085%	33	1,372	-63.590%
2026-05-14	27.1800	34.1500	27.1800	32.4200	+11.793%	69	1,377	-64.713%
2026-05-13	27.4400	29.5500	27.4400	29.0000	+10.141%	206	1,384	-60.552%
2026-05-12	27.7800	27.7800	25.0000	26.3300	-13.672%	67	1,384	-56.551%
2026-05-11	31.0000	32.4000	30.0000	30.5000	-5.280%	58	1,384	-62.492%
2026-05-08	30.9000	33.4200	30.0000	32.2000	+3.871%	16	1,314	-64.472%
2026-05-07	33.0000	35.0000	31.0000	31.0000	-0.257%	91	1,318	-63.097%
2026-05-06	25.0000	31.2000	25.0000	31.0800	+17.505%	134	1,278	-63.192%
2026-05-05	23.6000	26.4500	23.5000	26.4500	+7.520%	80	1,249	-56.749%
2026-05-04	21.0300	24.6000	21.0300	24.6000	+22.145%	40	1,184	-53.496%
2026-05-01	18.6200	20.8500	17.0500	20.1400	+24.321%	47	1,152	-43.198%
2026-04-30	16.5000	16.5000	15.8000	16.2000	-1.818%	44	1,152	-29.383%
2026-04-29	16.2900	16.6000	16.0500	16.5000	-8.078%	8	1,150	-30.667%
2026-04-28	17.3000	18.3000	17.3000	17.9500	-8.325%	9	1,152	-36.267%
2026-04-27	19.5800	19.5900	16.9000	19.5800	-4.488%	46	1,154	-41.573%
2026-04-24	22.9500	22.9500	19.0800	20.5000	-2.844%	52	1,133	-44.195%
2026-04-23	22.0200	23.4400	20.9900	21.1000	-20.227%	20	1,162	-45.782%
2026-04-22	26.0000	27.4500	25.6500	26.4500	+14.502%	44	1,161	-56.749%
2026-04-21	22.0000	24.5600	22.0000	23.1000	+10.898%	51	1,149	-50.476%
2026-04-20	20.5000	21.0000	20.0000	20.8300	+1.908%	5	1,149	-45.079%
2026-04-17	22.9000	22.9000	20.4400	20.4400	-6.239%	59	1,150	-44.031%
2026-04-16	20.0000	22.6300	20.0000	21.8000	+15.040%	136	1,098	-47.523%
2026-04-15	17.5400	20.0000	17.5400	18.9500	+14.571%	115	1,094	-39.631%
2026-04-14	17.0400	18.2300	16.2000	16.5400	+17.639%	112	1,086	-30.834%
2026-04-13	9.0500	14.0600	9.0500	14.0600	+55.876%	107	1,102	-18.634%
2026-04-10	7.9000	9.0200	7.9000	9.0200	+20.267%	4	1,077	+26.829%
2026-04-09	9.0000	9.1000	7.5000	7.5000	-24.699%	32	1,076	+52.533%
2026-04-08	11.1500	11.5500	9.7500	9.9600	-0.400%	15	1,074	+14.859%
2026-04-07	9.3600	10.5600	9.2800	10.0000	-3.846%	27	1,077	+14.400%
2026-04-06	10.4000	10.4000	10.2000	10.4000	+1.463%	26	1,070	+10.000%
2026-04-02	9.7000	10.2500	9.7000	10.2500	-3.846%	32	1,065	+11.610%
2026-04-01	11.1000	11.1000	10.6600	10.6600	-4.309%	4	1,065	+7.317%
2026-03-31	9.9400	11.1400	9.9400	11.1400	+17.263%	27	1,067	+2.693%
2026-03-30	9.4000	9.5000	9.4000	9.5000	-2.564%	2	1,054	+20.421%
2026-03-27	9.1200	9.8500	9.1200	9.7500	-5.340%	17	1,054	+17.333%
2026-03-26	10.5000	10.5200	10.0500	10.3000	-5.505%	47	1,044	+11.068%
2026-03-25	11.6000	11.6000	10.9000	10.9000	-5.628%	5	1,065	+4.954%
2026-03-24	11.2700	11.6000	10.9500	11.5500	-9.766%	10	1,067	-0.952%
2026-03-23	12.8700	13.2700	12.8000	12.8000	+4.918%	6	1,065	-10.625%
2026-03-20	12.9500	12.9500	12.2000	12.2000	-12.857%	67	1,062	-6.230%
2026-03-19	12.2800	14.1300	12.2800	14.0000	+5.105%	55	1,014	-18.286%
2026-03-18	13.4000	13.4000	13.3200	13.3200	-2.845%	31	1,012	-14.114%
2026-03-17	13.8500	13.9700	13.6000	13.7100	-4.126%	10	1,024	-16.557%
2026-03-16	14.9000	14.9000	14.3000	14.3000	-3.378%	11	1,023	-20.000%
2026-03-13	15.2000	15.2500	14.8000	14.8000	-10.843%	3	1,018	-22.703%
2026-03-12	18.2500	18.5500	16.6000	16.6000	-2.924%	417	1,018	-31.084%
2026-03-11	20.0000	20.5000	16.8000	17.1000	+17.931%	236	777	-33.099%
2026-03-10	15.1300	15.1300	13.7500	14.5000	-5.414%	7	567	-21.103%
2026-03-09	14.9100	15.3300	14.2000	15.3300	-12.400%	30	569	-25.375%
2026-03-06	17.9500	17.9500	17.5000	17.5000	+6.707%	6	595	-34.629%
2026-03-05	16.6200	16.6200	16.3000	16.4000	+13.889%	12	597	-30.244%
2026-03-03	14.5000	14.5000	14.4000	14.4000	-1.031%	4	607	-20.556%
2026-03-02	14.0000	14.5500	14.0000	14.5500	+12.966%	9	607	-21.375%
2026-02-27	13.2800	13.2800	12.8800	12.8800	-11.172%	6	613	-11.180%
2026-02-26	14.5000	14.5000	14.5000	14.5000	-2.027%	1	611	-21.103%
2026-02-25	15.0000	15.0000	14.8000	14.8000	+13.410%	4	609	-22.703%
2026-02-24	13.5800	13.5800	13.0500	13.0500	+11.064%	20	609	-12.337%
2026-02-23	12.7500	13.0000	11.7500	11.7500	-17.544%	158	609	-2.638%
2026-02-20	14.0000	15.2200	13.8100	14.2500	-15.330%	9	489	-19.719%
2026-02-18	16.3500	16.8300	16.3500	16.8300	+5.650%	24	487	-32.026%
2026-02-17	17.0000	17.0000	15.9300	15.9300	-15.714%	4	487	-28.186%
2026-02-13	18.9000	18.9000	18.9000	18.9000	+10.076%	4	490	-39.471%
2026-02-12	17.3800	17.5000	17.1700	17.1700	-3.648%	6	490	-33.372%
2026-02-11	18.6000	18.6000	16.3900	17.8200	-10.000%	130	495	-35.802%
2026-02-10	20.1500	21.0000	19.7500	19.8000	+5.319%	13	617	-42.222%
2026-02-09	13.2000	18.8000	13.2000	18.8000	+39.259%	48	625	-39.149%
2026-02-06	12.2500	13.5000	12.2500	13.5000	+8.608%	45	634	-15.259%
2026-02-05	13.6700	14.0400	12.4300	12.4300	-10.253%	19	629	-7.965%
2026-02-04	14.9500	15.5500	13.7700	13.8500	-18.529%	11	620	-17.401%
2026-02-03	16.6900	17.1600	15.9900	17.0000	-5.556%	14	618	-32.706%
2026-02-02	21.8500	21.8500	18.0000	18.0000	-15.770%	27	613	-36.444%
2026-01-30	20.1000	21.3700	20.1000	21.3700	+5.271%	2	637	-46.467%
2026-01-29	21.2500	21.2500	19.0000	20.3000	-17.814%	19	637	-43.645%
2026-01-28	24.7000	24.7000	24.7000	24.7000	+6.009%	4	642	-53.684%
2026-01-27	24.3000	24.3000	22.9400	23.3000	-15.580%	8	642	-50.901%
2026-01-26	26.7000	27.6000	26.7000	27.6000	+12.332%	37	646	-58.551%
2026-01-23	23.0000	25.4500	23.0000	24.5700	-3.268%	18	644	-53.439%
2026-01-22	25.4500	25.4500	25.0200	25.4000	+12.389%	9	637	-54.961%
2026-01-21	24.7000	24.7000	22.6000	22.6000	-13.740%	7	636	-49.381%
2026-01-20	28.0000	28.0000	26.1500	26.2000	-16.825%	39	637	-56.336%
2026-01-15	31.5000	31.5000	31.5000	31.5000	-2.778%	1	602	-63.683%
2026-01-14	32.4000	32.4000	32.4000	32.4000	-11.111%	1	602	-64.691%
2026-01-13	37.4900	37.4900	36.2000	36.4500	-2.800%	3	602	-68.615%
2026-01-12	37.5700	38.2000	37.4500	37.5000	+11.607%	5	603	-69.493%
2026-01-09	32.0400	33.6000	32.0400	33.6000	+20.000%	4	603	-65.952%
2026-01-08	29.6000	29.6000	28.0000	28.0000	-10.055%	6	603	-59.143%
2026-01-07	31.1300	31.1300	31.1300	31.1300	-0.860%	1	597	-63.251%
2026-01-06	30.4200	31.7300	30.4200	31.4000	+2.280%	23	597	-63.567%
2026-01-05	30.7000	30.7000	30.7000	30.7000	-5.451%	2	616	-62.736%
2025-12-31	32.6500	32.7200	32.4700	32.4700	-1.307%	13	617	-64.767%
2025-12-30	32.9500	33.2500	32.9000	32.9000	+2.813%	6	617	-65.228%
2025-12-29	31.2500	32.2500	31.2500	32.0000	-5.325%	205	617	-64.250%
2025-12-26	35.9000	35.9000	33.8000	33.8000	-0.148%	17	462	-66.154%
2025-12-24	33.2000	33.8500	33.2000	33.8500	+4.314%	6	457	-66.204%
2025-12-23	32.3000	32.4500	32.3000	32.4500	-3.709%	2	457	-64.746%
2025-12-22	33.1200	33.7000	33.1200	33.7000	+6.984%	2	457	-66.053%
2025-12-19	32.8500	32.8500	31.5000	31.5000	+15.724%	2	458	-63.683%
2025-12-18	25.6500	27.5000	25.6500	27.2200	+4.251%	3	456	-57.972%
2025-12-17	26.0400	26.1100	25.5000	26.1100	-11.522%	3	457	-56.185%
2025-12-16	29.0000	29.8600	29.0000	29.5100	+5.018%	70	458	-61.233%
2025-12-15	30.0000	30.0000	27.8000	28.1000	-11.188%	159	465	-59.288%
2025-12-12	33.2900	33.2900	30.0000	31.6400	-8.476%	40	425	-63.843%
2025-12-11	30.0000	34.7000	30.0000	34.5700	-30.162%	45	418	-66.908%
2025-12-10	48.3400	49.5000	47.9200	49.5000	+3.125%	12	393	-76.889%
2025-12-09	47.7600	48.0000	47.7600	48.0000	-0.785%	11	396	-76.167%
2025-12-08	48.3800	48.3800	48.3800	48.3800	+5.403%	1	387	-76.354%
2025-12-05	45.9000	45.9000	45.9000	45.9000	+6.275%	3	386	-75.076%
2025-12-04	43.0000	43.1900	42.7700	43.1900	+8.518%	4	383	-73.512%
2025-12-03	38.3300	40.2900	38.3300	39.8000	+2.975%	133	381	-71.256%
2025-12-02	38.6500	38.6500	38.6500	38.6500	+4.942%	1	383	-70.401%
2025-12-01	36.2600	37.7000	36.2600	36.8300	-0.728%	25	382	-68.938%
2025-11-28	37.1000	37.1000	37.1000	37.1000	-6.502%	10	382	-69.164%
2025-11-26	40.7500	40.7500	39.6800	39.6800	+15.956%	3	373	-71.169%
2025-11-25	32.9800	34.9700	32.1400	34.2200	-7.061%	8	373	-66.569%
2025-11-21	40.6500	40.6500	35.5000	36.8200	-16.659%	15	372	-68.930%
2025-11-20	55.0000	55.0000	44.1800	44.1800	-15.038%	4	365	-74.106%
2025-11-19	51.7000	52.0000	51.7000	52.0000	+4.313%	2	366	-78.000%
2025-11-18	47.4000	49.8500	47.4000	49.8500	+4.245%	31	366	-77.051%
2025-11-17	48.1300	48.1300	47.8200	47.8200	-8.408%	2	350	-76.077%
2025-11-14	45.5500	52.5000	45.0500	52.2100	+9.112%	8	351	-78.088%
2025-11-13	50.1000	50.1000	47.8500	47.8500	-7.715%	160	348	-76.092%
2025-11-12	56.1000	56.1000	51.8500	51.8500	-11.094%	29	303	-77.936%
2025-11-11	57.0000	58.3200	54.1500	58.3200	-0.563%	5	304	-80.384%
2025-11-07	58.0000	58.6500	55.8000	58.6500	-8.388%	51	300	-80.494%
2025-11-06	62.3500	64.0200	60.8300	64.0200	-5.506%	12	266	-82.131%
2025-11-05	66.5000	67.8000	66.5000	67.7500	+4.504%	8	260	-83.114%
2025-11-04	66.3500	69.5000	64.8300	64.8300	-9.745%	32	258	-82.354%
2025-11-03	72.1900	72.1900	71.8300	71.8300	-4.861%	3	247	-84.074%
2025-10-30	78.1200	78.1200	75.5000	75.5000	-9.883%	23	247	-84.848%
2025-10-29	85.0000	85.9900	83.7800	83.7800	-6.808%	5	237	-86.345%
2025-10-28	89.9000	89.9000	89.9000	89.9000	+0.503%	6	234	-87.275%
2025-10-23	87.9000	89.4500	87.9000	89.4500	+3.770%	11	234	-87.211%
2025-10-21	87.8200	87.8200	86.2000	86.2000	-1.147%	4	225	-86.729%
2025-10-20	91.3000	91.7500	87.2000	87.2000	-11.020%	4	226	-86.881%
2025-10-17	98.5000	98.5000	97.2500	98.0000	-16.275%	3	224	-88.327%
2025-10-16	117.0500	117.0500	117.0500	117.0500	+9.865%	1	224	-90.226%
2025-10-14	100.5600	106.5400	100.0000	106.5400	-1.806%	5	224	-89.262%
2025-10-13	108.5000	108.5000	108.5000	108.5000	+27.049%	1	221	-89.456%
2025-10-07	93.0000	93.0000	83.3600	85.4000	-11.190%	4	219	-86.604%
2025-10-06	96.3000	96.3000	96.1600	96.1600	+3.453%	3	219	-88.103%
2025-10-01	92.9500	92.9500	92.9500	92.9500	+5.266%	20	218	-87.692%
2025-09-29	88.3000	88.3000	88.3000	88.3000	-7.973%	1	198	-87.044%
2025-09-25	95.7600	95.9500	94.5500	95.9500	-9.737%	5	198	-88.077%
2025-09-24	107.0000	107.0000	106.3000	106.3000	-3.670%	2	194	-89.238%
2025-09-23	110.3500	110.3500	110.3500	110.3500	-11.896%	3	196	-89.633%
2025-09-22	121.1600	125.2500	121.1600	125.2500	+25.125%	2	196	-90.866%
2025-09-18	100.0000	100.1000	100.0000	100.1000	-4.794%	4	196	-88.571%
2025-09-17	105.1400	105.1400	105.1400	105.1400	-0.473%	1	194	-89.119%
2025-09-16	111.1400	114.3400	105.6400	105.6400	+3.023%	6	193	-89.171%
2025-09-15	102.5400	102.5400	102.5400	102.5400	+11.275%	1	193	-88.843%
2025-09-12	96.0000	96.0000	92.1500	92.1500	-12.447%	8	194	-87.585%
2025-09-11	110.0000	111.3000	103.0000	105.2500	-11.925%	13	188	-89.131%
2025-09-10	104.7400	133.0000	104.7400	119.5000	+123.073%	183	181	-90.427%
2025-09-09	50.0000	55.8000	49.8500	53.5700	+4.834%	10	304	-78.645%
2025-09-08	52.0000	52.0000	51.1000	51.1000	+12.555%	4	301	-77.613%
2025-09-05	44.5000	45.4000	44.5000	45.4000	+13.500%	2	297	-74.802%
2025-09-04	39.8000	40.0000	38.6500	40.0000	-4.489%	8	297	-71.400%
2025-09-02	41.8800	41.8800	41.8800	41.8800	-2.786%	2	292	-72.684%
2025-08-29	43.0800	43.0800	43.0800	43.0800	-13.233%	1	295	-73.445%
2025-08-27	49.6500	49.6500	49.6500	49.6500	+1.120%	1	295	-76.959%
2025-08-22	49.1000	49.1000	49.1000	49.1000	-0.788%	1	294	-76.701%
2025-08-21	48.5600	49.4900	48.5600	49.4900	+6.430%	8	293	-76.884%
2025-08-20	46.2000	47.5000	46.2000	46.5000	-11.848%	5	285	-75.398%
2025-08-19	52.7500	52.7500	52.7500	52.7500	-7.521%	1	281	-78.313%
2025-08-13	59.0000	59.0000	57.0400	57.0400	-7.101%	2	281	-79.944%
2025-08-12	64.6000	64.6000	61.4000	61.4000	-0.567%	3	281	-81.368%
2025-08-11	61.8500	61.8500	61.7500	61.7500	+4.132%	2	278	-81.474%
2025-08-07	59.8000	59.8000	59.1500	59.3000	-5.211%	13	278	-80.708%
2025-08-06	62.8500	62.8500	62.5600	62.5600	+3.064%	137	266	-81.714%
2025-08-04	60.7000	60.7000	60.7000	60.7000	+8.200%	1	152	-81.153%
2025-08-01	57.2000	58.0000	56.1000	56.1000	-10.839%	4	151	-79.608%
2025-07-31	66.7100	67.4000	62.9200	62.9200	+7.556%	7	152	-81.818%
2025-07-30	58.5000	58.5000	58.5000	58.5000	-0.847%	1	153	-80.444%
2025-07-29	58.6900	59.0000	58.5400	59.0000	+6.192%	3	153	-80.610%
2025-07-28	55.7200	55.7200	54.9700	55.5600	-2.011%	23	151	-79.410%
2025-07-25	56.5500	56.7000	56.5500	56.7000	+1.978%	4	139	-79.824%
2025-07-24	55.9000	55.9000	55.6000	55.6000	-0.537%	9	139	-79.424%
2025-07-23	55.0000	55.9000	54.7200	55.9000	+8.249%	5	131	-79.535%
2025-07-22	52.4000	52.4000	51.6400	51.6400	-7.122%	3	130	-77.847%
2025-07-21	59.1500	59.1500	55.6000	55.6000	-4.957%	19	132	-79.424%
2025-07-18	59.2000	62.1000	58.0000	58.5000	-2.905%	21	127	-80.444%
2025-07-17	60.0000	60.5500	60.0000	60.2500	+12.722%	21	125	-81.012%
2025-07-16	50.3500	53.4500	50.3500	53.4500	+18.436%	3	125	-78.597%
2025-07-14	45.1300	45.1300	45.1300	45.1300	-9.740%	2	126	-74.651%
2025-07-10	50.0000	50.0000	50.0000	50.0000	-0.577%	10	124	-77.120%
2025-07-09	50.2900	50.2900	50.2900	50.2900	+0.580%	2	124	-77.252%
2025-07-08	50.0000	50.0000	50.0000	50.0000	+2.817%	1	124	-77.120%
2025-07-07	50.2500	50.2500	47.0000	48.6300	-4.927%	22	124	-76.475%
2025-07-03	47.7000	51.1500	47.7000	51.1500	+18.898%	66	116	-77.634%
2025-07-02	42.1800	43.0200	42.1800	43.0200	+11.827%	18	116	-73.408%
2025-07-01	38.4700	38.4700	38.4700	38.4700	-0.594%	1	101	-70.263%
2025-06-30	40.0300	40.1800	38.3900	38.7000	+18.639%	16	102	-70.439%
2025-06-27	32.6200	32.6200	32.6200	32.6200	-4.424%	3	91	-64.929%
2025-06-26	34.7000	34.7000	34.1300	34.1300	-1.614%	29	88	-66.481%
2025-06-24	32.5800	34.6900	32.5800	34.6900	+14.868%	2	63	-67.022%
2025-06-20	32.9500	32.9500	30.2000	30.2000	-13.069%	56	61	-62.119%
2025-06-18	34.7400	34.7400	34.7400	34.7400	+5.529%	1	65	-67.070%
2025-06-17	35.3200	35.6100	32.9200	32.9200	-1.849%	27	65	-65.249%
2025-06-16	35.6300	35.6300	33.5400	33.5400	-8.311%	15	38	-65.891%
2025-06-13	28.4900	36.5800	28.4900	36.5800	+40.692%	152	26	-68.726%
2025-06-12	26.0000	26.5600	25.4300	26.0000	+54.670%	14	50	-56.000%
2025-06-11	16.8600	16.8600	16.8100	16.8100	+4.735%	37	0	-31.945%
2025-06-10	16.0500	16.0500	16.0500	16.0500	0.000%	2	0	-28.723%