ORCL270617C00250000
ORCL Jun 17 2027 250.00 Call
optionOPRA
EODNov 4, 2026
2.50USD-14.089%(-0.41)335Vol9,025OI
ORCL270617C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9100 | 2.9100 | 2.5000 | 2.5000 | -14.089% | 335 | 9,107 | 0.000% |
| 2026-11-03 | 2.5100 | 2.9100 | 2.4300 | 2.9100 | +30.493% | 134 | 9,098 | -14.089% |
| 2026-11-02 | 2.8300 | 2.8300 | 2.2300 | 2.2300 | -30.313% | 1,203 | 8,671 | +12.108% |
| 2026-10-30 | 3.3600 | 3.6500 | 3.1000 | 3.2000 | -20.000% | 654 | 8,593 | -21.875% |
| 2026-10-29 | 4.5000 | 4.6500 | 4.0000 | 4.0000 | -25.234% | 34 | 8,602 | -37.500% |
| 2026-10-28 | 3.4800 | 6.0000 | 3.3000 | 5.3500 | +50.704% | 331 | 8,799 | -53.271% |
| 2026-10-27 | 3.2400 | 3.6500 | 3.2300 | 3.5500 | +22.837% | 117 | 8,778 | -29.577% |
| 2026-10-26 | 2.7500 | 2.9800 | 2.7000 | 2.8900 | -6.774% | 108 | 8,792 | -13.495% |
| 2026-10-23 | 3.1000 | 3.2100 | 3.0000 | 3.1000 | +3.333% | 37 | 8,781 | -19.355% |
| 2026-10-22 | 3.0000 | 3.1700 | 2.8100 | 3.0000 | -10.448% | 89 | 8,770 | -16.667% |
| 2026-10-21 | 3.7500 | 3.7500 | 3.1500 | 3.3500 | -9.459% | 3,110 | 9,939 | -25.373% |
| 2026-10-20 | 3.5200 | 3.9000 | 3.4000 | 3.7000 | +7.558% | 14 | 9,927 | -32.432% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.3000 | 3.4400 | +1.176% | 3,126 | 8,656 | -27.326% |
| 2026-10-16 | 3.8800 | 4.0500 | 3.3700 | 3.4000 | -21.839% | 386 | 8,474 | -26.471% |
| 2026-10-15 | 3.6500 | 4.3500 | 3.6500 | 4.3500 | +12.987% | 47 | 8,448 | -42.529% |
| 2026-10-14 | 5.1000 | 5.2200 | 3.7500 | 3.8500 | -32.692% | 524 | 8,460 | -35.065% |
| 2026-10-13 | 4.5000 | 5.7900 | 4.5000 | 5.7200 | +23.011% | 73 | 8,446 | -56.294% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.5500 | 4.6500 | -12.264% | 83 | 8,404 | -46.237% |
| 2026-10-09 | 5.2000 | 5.6500 | 5.1000 | 5.3000 | +11.579% | 65 | 8,376 | -52.830% |
| 2026-10-08 | 5.5000 | 5.6500 | 4.5000 | 4.7500 | -22.131% | 199 | 8,400 | -47.368% |
| 2026-10-07 | 5.7900 | 6.1100 | 5.7400 | 6.1000 | -0.327% | 16 | 8,400 | -59.016% |
| 2026-10-06 | 6.3200 | 6.3500 | 6.1000 | 6.1200 | +2.000% | 74 | 8,408 | -59.150% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.0000 | 6.0000 | -4.000% | 25 | 8,405 | -58.333% |
| 2026-10-02 | 6.3000 | 6.5500 | 5.8900 | 6.2500 | +10.619% | 325 | 8,371 | -60.000% |
| 2026-10-01 | 5.5000 | 5.8700 | 5.3700 | 5.6500 | -0.528% | 44 | 8,372 | -55.752% |
| 2026-09-30 | 5.5500 | 5.7300 | 5.5100 | 5.6800 | -0.525% | 25 | 8,359 | -55.986% |
| 2026-09-29 | 4.9000 | 6.9000 | 4.9000 | 5.7100 | +21.489% | 764 | 7,828 | -56.217% |
| 2026-09-28 | 4.9500 | 4.9500 | 4.6900 | 4.7000 | -15.315% | 82 | 7,789 | -46.809% |
| 2026-09-25 | 6.1000 | 6.1000 | 5.3500 | 5.5500 | -7.500% | 100 | 7,775 | -54.955% |
| 2026-09-24 | 5.6000 | 6.1000 | 5.2500 | 6.0000 | -17.241% | 388 | 7,835 | -58.333% |
| 2026-09-23 | 7.9000 | 7.9000 | 7.2500 | 7.2500 | -9.938% | 3,061 | 8,475 | -65.517% |
| 2026-09-22 | 8.5200 | 8.6200 | 7.8700 | 8.0500 | +3.205% | 1,243 | 8,623 | -68.944% |
| 2026-09-21 | 7.1500 | 7.8000 | 7.0500 | 7.8000 | +0.645% | 21 | 8,616 | -67.949% |
| 2026-09-18 | 7.7100 | 7.7500 | 6.8600 | 7.7500 | -7.186% | 148 | 8,675 | -67.742% |
| 2026-09-17 | 7.9100 | 8.5200 | 7.8000 | 8.3500 | +23.338% | 1,348 | 8,623 | -70.060% |
| 2026-09-16 | 6.2300 | 7.5000 | 6.2200 | 6.7700 | +7.460% | 242 | 8,560 | -63.072% |
| 2026-09-15 | 6.9500 | 7.0000 | 6.2500 | 6.3000 | -16.000% | 1,281 | 7,956 | -60.317% |
| 2026-09-14 | 6.8200 | 7.6000 | 6.8200 | 7.5000 | -15.254% | 96 | 7,935 | -66.667% |
| 2026-09-11 | 13.5000 | 13.5000 | 8.8000 | 8.8500 | -21.333% | 1,266 | 6,934 | -71.751% |
| 2026-09-10 | 12.1500 | 12.7000 | 11.0000 | 11.2500 | -18.478% | 130 | 6,962 | -77.778% |
| 2026-09-09 | 14.2000 | 14.4500 | 13.0300 | 13.8000 | +1.471% | 37 | 6,959 | -81.884% |
| 2026-09-08 | 15.7500 | 16.3200 | 13.6000 | 13.6000 | +8.453% | 356 | 6,976 | -81.618% |
| 2026-09-04 | 12.2000 | 12.5400 | 11.8400 | 12.5400 | +8.571% | 738 | 6,973 | -80.064% |
| 2026-09-03 | 9.5000 | 11.6000 | 9.5000 | 11.5500 | +28.333% | 122 | 7,026 | -78.355% |
| 2026-09-02 | 9.0000 | 9.6000 | 8.9500 | 9.0000 | +9.091% | 160 | 6,962 | -72.222% |
| 2026-09-01 | 10.0500 | 10.0500 | 8.0000 | 8.2500 | -23.256% | 81 | 6,959 | -69.697% |
| 2026-08-31 | 10.7500 | 10.7500 | 10.5500 | 10.7500 | -4.867% | 4 | 6,927 | -76.744% |
| 2026-08-28 | 11.4600 | 12.0000 | 10.9500 | 11.3000 | -1.224% | 2,089 | 5,071 | -77.876% |
| 2026-08-27 | 11.4400 | 12.0500 | 10.6000 | 11.4400 | +6.419% | 81 | 5,039 | -78.147% |
| 2026-08-26 | 11.7500 | 11.7500 | 10.7500 | 10.7500 | +8.149% | 201 | 5,031 | -76.744% |
| 2026-08-25 | 10.5500 | 10.7000 | 9.7000 | 9.9400 | +1.949% | 132 | 4,968 | -74.849% |
| 2026-08-24 | 9.8000 | 9.9300 | 9.7500 | 9.7500 | -12.556% | 12 | 4,965 | -74.359% |
| 2026-08-21 | 10.8000 | 11.4500 | 10.8000 | 11.1500 | +16.146% | 17 | 4,965 | -77.578% |
| 2026-08-20 | 10.6000 | 10.6000 | 9.5000 | 9.6000 | -11.111% | 22 | 4,969 | -73.958% |
| 2026-08-19 | 9.1500 | 10.8000 | 8.7500 | 10.8000 | +8.000% | 26 | 4,964 | -76.852% |
| 2026-08-18 | 10.1000 | 11.0000 | 10.0000 | 10.0000 | -14.749% | 49 | 4,991 | -75.000% |
| 2026-08-17 | 11.9600 | 11.9600 | 11.3000 | 11.7300 | -4.712% | 34 | 5,002 | -78.687% |
| 2026-08-14 | 14.0000 | 14.0000 | 12.2500 | 12.3100 | -16.824% | 72 | 5,004 | -79.691% |
| 2026-08-13 | 14.7500 | 15.7500 | 14.0000 | 14.8000 | +4.965% | 31 | 5,002 | -83.108% |
| 2026-08-12 | 14.2000 | 14.4300 | 12.9600 | 14.1000 | +16.529% | 77 | 4,997 | -82.270% |
| 2026-08-11 | 14.5000 | 14.5000 | 11.8500 | 12.1000 | -19.064% | 278 | 5,078 | -79.339% |
| 2026-08-10 | 13.5300 | 14.9500 | 13.1700 | 14.9500 | +11.567% | 42 | 5,074 | -83.278% |
| 2026-08-07 | 13.7300 | 14.0000 | 12.5000 | 13.4000 | +2.682% | 33 | 5,069 | -81.343% |
| 2026-08-06 | 11.9000 | 13.4700 | 11.9000 | 13.0500 | -2.612% | 39 | 5,062 | -80.843% |
| 2026-08-05 | 13.5000 | 13.8600 | 13.2500 | 13.4000 | -4.286% | 321 | 5,133 | -81.343% |
| 2026-08-04 | 13.4100 | 15.0500 | 13.0000 | 14.0000 | +5.263% | 382 | 5,253 | -82.143% |
| 2026-08-03 | 9.5600 | 13.3000 | 9.5600 | 13.3000 | +38.542% | 348 | 5,289 | -81.203% |
| 2026-07-31 | 10.3000 | 10.3000 | 8.8900 | 9.6000 | +7.263% | 35 | 5,291 | -73.958% |
| 2026-07-30 | 8.6000 | 9.5000 | 8.0000 | 8.9500 | +18.543% | 101 | 5,249 | -72.067% |
| 2026-07-29 | 7.5000 | 7.5500 | 6.8700 | 7.5500 | -3.205% | 65 | 5,254 | -66.887% |
| 2026-07-28 | 7.0000 | 7.8700 | 6.5000 | 7.8000 | -4.878% | 38 | 5,250 | -67.949% |
| 2026-07-27 | 7.3000 | 8.2500 | 7.3000 | 8.2000 | +16.643% | 45 | 5,242 | -69.512% |
| 2026-07-24 | 8.2700 | 8.2700 | 7.0000 | 7.0300 | -9.987% | 102 | 5,202 | -64.438% |
| 2026-07-23 | 8.8000 | 9.0000 | 7.7500 | 7.8100 | -14.364% | 42 | 5,226 | -67.990% |
| 2026-07-22 | 8.9700 | 9.5000 | 8.8400 | 9.1200 | -2.979% | 49 | 5,228 | -72.588% |
| 2026-07-21 | 8.3000 | 9.4000 | 8.3000 | 9.4000 | +13.664% | 484 | 4,989 | -73.404% |
| 2026-07-20 | 8.1000 | 8.5000 | 7.7500 | 8.2700 | -7.804% | 3,112 | 2,490 | -69.770% |
| 2026-07-17 | 7.8000 | 9.4500 | 7.8000 | 8.9700 | +10.061% | 726 | 2,338 | -72.129% |
| 2026-07-16 | 9.6100 | 9.6100 | 8.1000 | 8.1500 | -19.704% | 813 | 2,314 | -69.325% |
| 2026-07-15 | 9.8500 | 10.5500 | 9.4000 | 10.1500 | +8.094% | 45 | 2,292 | -75.369% |
| 2026-07-14 | 10.0000 | 10.6500 | 9.3000 | 9.3900 | -15.023% | 88 | 2,287 | -73.376% |
| 2026-07-13 | 11.5000 | 11.8000 | 10.3500 | 11.0500 | -9.796% | 178 | 2,175 | -77.376% |
| 2026-07-10 | 13.1000 | 13.4500 | 12.0000 | 12.2500 | -5.697% | 496 | 2,361 | -79.592% |
| 2026-07-09 | 12.9600 | 13.7000 | 12.4500 | 12.9900 | +8.977% | 113 | 2,269 | -80.754% |
| 2026-07-08 | 11.8000 | 12.2000 | 11.0500 | 11.9200 | -5.020% | 108 | 2,236 | -79.027% |
| 2026-07-07 | 12.6000 | 13.0700 | 11.2000 | 12.5500 | +1.619% | 263 | 2,324 | -80.080% |
| 2026-07-06 | 12.0000 | 13.3000 | 11.8500 | 12.3500 | +4.661% | 194 | 2,245 | -79.757% |
| 2026-07-02 | 13.0000 | 13.7900 | 11.3000 | 11.8000 | -3.279% | 104 | 2,201 | -78.814% |
| 2026-07-01 | 12.8500 | 13.3000 | 11.9800 | 12.2000 | -8.614% | 108 | 2,121 | -79.508% |
| 2026-06-30 | 13.7000 | 14.3500 | 12.8500 | 13.3500 | -0.447% | 51 | 2,113 | -81.273% |
| 2026-06-29 | 14.0000 | 14.0000 | 12.2000 | 13.4100 | +0.075% | 29 | 2,116 | -81.357% |
| 2026-06-26 | 13.3000 | 14.2000 | 13.3000 | 13.4000 | -7.586% | 98 | 2,081 | -81.343% |
| 2026-06-25 | 15.1500 | 15.3500 | 14.0000 | 14.5000 | -7.937% | 105 | 2,050 | -82.759% |
| 2026-06-24 | 18.9500 | 18.9500 | 15.2000 | 15.7500 | -16.667% | 108 | 2,029 | -84.127% |
| 2026-06-23 | 20.8500 | 21.6000 | 18.2700 | 18.9000 | -16.000% | 380 | 1,824 | -86.772% |
| 2026-06-22 | 25.6500 | 26.0500 | 21.9500 | 22.5000 | -15.730% | 73 | 1,844 | -88.889% |
| 2026-06-18 | 24.7500 | 27.4600 | 24.0000 | 26.7000 | +3.089% | 36 | 1,839 | -90.637% |
| 2026-06-17 | 26.9500 | 28.5000 | 25.5200 | 25.9000 | -10.997% | 79 | 1,819 | -90.347% |
| 2026-06-16 | 28.1000 | 31.8000 | 28.0000 | 29.1000 | -3.194% | 32 | 1,821 | -91.409% |
| 2026-06-15 | 29.0000 | 32.3500 | 28.0600 | 30.0600 | +11.747% | 141 | 1,703 | -91.683% |
| 2026-06-12 | 26.5500 | 27.5500 | 25.5000 | 26.9000 | -0.370% | 68 | 1,708 | -90.706% |
| 2026-06-11 | 25.2100 | 27.4900 | 23.5400 | 27.0000 | -27.807% | 192 | 1,658 | -90.741% |
| 2026-06-10 | 41.0000 | 42.0000 | 36.5000 | 37.4000 | -2.655% | 34 | 1,643 | -93.316% |
| 2026-06-09 | 45.0000 | 46.8200 | 35.5000 | 38.4200 | -10.338% | 37 | 1,623 | -93.493% |
| 2026-06-08 | 44.0000 | 44.5000 | 42.5000 | 42.8500 | -1.855% | 82 | 1,625 | -94.166% |
| 2026-06-05 | 51.5700 | 51.5700 | 42.5000 | 43.6600 | -23.404% | 139 | 1,690 | -94.274% |
| 2026-06-04 | 52.0000 | 58.2500 | 51.5300 | 57.0000 | +4.799% | 130 | 1,704 | -95.614% |
| 2026-06-03 | 61.0500 | 61.0500 | 53.0000 | 54.3900 | -15.766% | 99 | 1,693 | -95.404% |
| 2026-06-02 | 64.9200 | 66.8700 | 60.8500 | 64.5700 | -3.799% | 319 | 1,654 | -96.128% |
| 2026-06-01 | 51.0000 | 68.2300 | 51.0000 | 67.1200 | +32.413% | 218 | 1,630 | -96.275% |
| 2026-05-29 | 39.9200 | 51.2000 | 39.9200 | 50.6900 | +36.484% | 343 | 1,482 | -95.068% |
| 2026-05-28 | 31.0000 | 37.1400 | 31.0000 | 37.1400 | +28.512% | 145 | 1,496 | -93.269% |
| 2026-05-27 | 28.7100 | 29.5500 | 27.6000 | 28.9000 | -2.759% | 137 | 1,485 | -91.349% |
| 2026-05-26 | 30.3000 | 31.0000 | 29.4500 | 29.7200 | -0.867% | 9 | 1,482 | -91.588% |
| 2026-05-22 | 30.5000 | 32.0000 | 29.9600 | 29.9800 | +0.977% | 63 | 1,472 | -91.661% |
| 2026-05-21 | 29.4000 | 30.3000 | 27.9500 | 29.6900 | +7.378% | 64 | 1,453 | -91.580% |
| 2026-05-20 | 24.0000 | 27.6500 | 24.0000 | 27.6500 | +10.600% | 19 | 1,447 | -90.958% |
| 2026-05-19 | 25.8000 | 25.8000 | 25.0000 | 25.0000 | -5.087% | 158 | 1,372 | -90.000% |
| 2026-05-18 | 28.2000 | 28.2000 | 26.2500 | 26.3400 | -16.168% | 40 | 1,378 | -90.509% |
| 2026-05-15 | 29.5700 | 31.4200 | 29.5300 | 31.4200 | -3.085% | 33 | 1,377 | -92.043% |
| 2026-05-14 | 27.1800 | 34.1500 | 27.1800 | 32.4200 | +11.793% | 69 | 1,377 | -92.289% |
| 2026-05-13 | 27.4400 | 29.5500 | 27.4400 | 29.0000 | +10.141% | 206 | 1,384 | -91.379% |
| 2026-05-12 | 27.7800 | 27.7800 | 25.0000 | 26.3300 | -13.672% | 67 | 1,344 | -90.505% |
| 2026-05-11 | 31.0000 | 32.4000 | 30.0000 | 30.5000 | -5.280% | 58 | 1,314 | -91.803% |
| 2026-05-08 | 30.9000 | 33.4200 | 30.0000 | 32.2000 | +3.871% | 16 | 1,314 | -92.236% |
| 2026-05-07 | 33.0000 | 35.0000 | 31.0000 | 31.0000 | -0.257% | 91 | 1,318 | -91.935% |
| 2026-05-06 | 25.0000 | 31.2000 | 25.0000 | 31.0800 | +17.505% | 134 | 1,278 | -91.956% |
| 2026-05-05 | 23.6000 | 26.4500 | 23.5000 | 26.4500 | +7.520% | 80 | 1,249 | -90.548% |
| 2026-05-04 | 21.0300 | 24.6000 | 21.0300 | 24.6000 | +22.145% | 40 | 1,184 | -89.837% |
| 2026-05-01 | 18.6200 | 20.8500 | 17.0500 | 20.1400 | +24.321% | 47 | 1,152 | -87.587% |
| 2026-04-30 | 16.5000 | 16.5000 | 15.8000 | 16.2000 | -1.818% | 44 | 1,152 | -84.568% |
| 2026-04-29 | 16.2900 | 16.6000 | 16.0500 | 16.5000 | -8.078% | 8 | 1,150 | -84.848% |
| 2026-04-28 | 17.3000 | 18.3000 | 17.3000 | 17.9500 | -8.325% | 9 | 1,152 | -86.072% |
| 2026-04-27 | 19.5800 | 19.5900 | 16.9000 | 19.5800 | -4.488% | 46 | 1,154 | -87.232% |
| 2026-04-24 | 22.9500 | 22.9500 | 19.0800 | 20.5000 | -2.844% | 52 | 1,133 | -87.805% |
| 2026-04-23 | 22.0200 | 23.4400 | 20.9900 | 21.1000 | -20.227% | 20 | 1,162 | -88.152% |
| 2026-04-22 | 26.0000 | 27.4500 | 25.6500 | 26.4500 | +14.502% | 44 | 1,161 | -90.548% |
| 2026-04-21 | 22.0000 | 24.5600 | 22.0000 | 23.1000 | +10.898% | 51 | 1,149 | -89.177% |
| 2026-04-20 | 20.5000 | 21.0000 | 20.0000 | 20.8300 | +1.908% | 5 | 1,149 | -87.998% |
| 2026-04-17 | 22.9000 | 22.9000 | 20.4400 | 20.4400 | -6.239% | 59 | 1,150 | -87.769% |
| 2026-04-16 | 20.0000 | 22.6300 | 20.0000 | 21.8000 | +15.040% | 136 | 1,098 | -88.532% |
| 2026-04-15 | 17.5400 | 20.0000 | 17.5400 | 18.9500 | +14.571% | 115 | 1,094 | -86.807% |
| 2026-04-14 | 17.0400 | 18.2300 | 16.2000 | 16.5400 | +17.639% | 112 | 1,086 | -84.885% |
| 2026-04-13 | 9.0500 | 14.0600 | 9.0500 | 14.0600 | +55.876% | 107 | 1,102 | -82.219% |
| 2026-04-10 | 7.9000 | 9.0200 | 7.9000 | 9.0200 | +20.267% | 4 | 1,077 | -72.284% |
| 2026-04-09 | 9.0000 | 9.1000 | 7.5000 | 7.5000 | -24.699% | 32 | 1,076 | -66.667% |
| 2026-04-08 | 11.1500 | 11.5500 | 9.7500 | 9.9600 | -0.400% | 15 | 1,074 | -74.900% |
| 2026-04-07 | 9.3600 | 10.5600 | 9.2800 | 10.0000 | -3.846% | 27 | 1,077 | -75.000% |
| 2026-04-06 | 10.4000 | 10.4000 | 10.2000 | 10.4000 | +1.463% | 26 | 1,070 | -75.962% |
| 2026-04-02 | 9.7000 | 10.2500 | 9.7000 | 10.2500 | -3.846% | 32 | 1,065 | -75.610% |
| 2026-04-01 | 11.1000 | 11.1000 | 10.6600 | 10.6600 | -4.309% | 4 | 1,065 | -76.548% |
| 2026-03-31 | 9.9400 | 11.1400 | 9.9400 | 11.1400 | +17.263% | 27 | 1,067 | -77.558% |
| 2026-03-30 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | -2.564% | 2 | 1,054 | -73.684% |
| 2026-03-27 | 9.1200 | 9.8500 | 9.1200 | 9.7500 | -5.340% | 17 | 1,054 | -74.359% |
| 2026-03-26 | 10.5000 | 10.5200 | 10.0500 | 10.3000 | -5.505% | 47 | 1,044 | -75.728% |
| 2026-03-25 | 11.6000 | 11.6000 | 10.9000 | 10.9000 | -5.628% | 5 | 1,065 | -77.064% |
| 2026-03-24 | 11.2700 | 11.6000 | 10.9500 | 11.5500 | -9.766% | 10 | 1,067 | -78.355% |
| 2026-03-23 | 12.8700 | 13.2700 | 12.8000 | 12.8000 | +4.918% | 6 | 1,065 | -80.469% |
| 2026-03-20 | 12.9500 | 12.9500 | 12.2000 | 12.2000 | -12.857% | 67 | 1,062 | -79.508% |
| 2026-03-19 | 12.2800 | 14.1300 | 12.2800 | 14.0000 | +5.105% | 55 | 1,014 | -82.143% |
| 2026-03-18 | 13.4000 | 13.4000 | 13.3200 | 13.3200 | -2.845% | 31 | 1,012 | -81.231% |
| 2026-03-17 | 13.8500 | 13.9700 | 13.6000 | 13.7100 | -4.126% | 10 | 1,024 | -81.765% |
| 2026-03-16 | 14.9000 | 14.9000 | 14.3000 | 14.3000 | -3.378% | 11 | 1,023 | -82.517% |
| 2026-03-13 | 15.2000 | 15.2500 | 14.8000 | 14.8000 | -10.843% | 3 | 1,018 | -83.108% |
| 2026-03-12 | 18.2500 | 18.5500 | 16.6000 | 16.6000 | -2.924% | 417 | 1,018 | -84.940% |
| 2026-03-11 | 20.0000 | 20.5000 | 16.8000 | 17.1000 | +17.931% | 236 | 777 | -85.380% |
| 2026-03-10 | 15.1300 | 15.1300 | 13.7500 | 14.5000 | -5.414% | 7 | 567 | -82.759% |
| 2026-03-09 | 14.9100 | 15.3300 | 14.2000 | 15.3300 | -12.400% | 30 | 569 | -83.692% |
| 2026-03-06 | 17.9500 | 17.9500 | 17.5000 | 17.5000 | +6.707% | 6 | 595 | -85.714% |
| 2026-03-05 | 16.6200 | 16.6200 | 16.3000 | 16.4000 | +13.889% | 12 | 597 | -84.756% |
| 2026-03-03 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -1.031% | 4 | 607 | -82.639% |
| 2026-03-02 | 14.0000 | 14.5500 | 14.0000 | 14.5500 | +12.966% | 9 | 607 | -82.818% |
| 2026-02-27 | 13.2800 | 13.2800 | 12.8800 | 12.8800 | -11.172% | 6 | 613 | -80.590% |
| 2026-02-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.027% | 1 | 611 | -82.759% |
| 2026-02-25 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | +13.410% | 4 | 609 | -83.108% |
| 2026-02-24 | 13.5800 | 13.5800 | 13.0500 | 13.0500 | +11.064% | 20 | 609 | -80.843% |
| 2026-02-23 | 12.7500 | 13.0000 | 11.7500 | 11.7500 | -17.544% | 158 | 609 | -78.723% |
| 2026-02-20 | 14.0000 | 15.2200 | 13.8100 | 14.2500 | -15.330% | 9 | 489 | -82.456% |
| 2026-02-18 | 16.3500 | 16.8300 | 16.3500 | 16.8300 | +5.650% | 24 | 487 | -85.146% |
| 2026-02-17 | 17.0000 | 17.0000 | 15.9300 | 15.9300 | -15.714% | 4 | 487 | -84.306% |
| 2026-02-13 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +10.076% | 4 | 490 | -86.772% |
| 2026-02-12 | 17.3800 | 17.5000 | 17.1700 | 17.1700 | -3.648% | 6 | 490 | -85.440% |
| 2026-02-11 | 18.6000 | 18.6000 | 16.3900 | 17.8200 | -10.000% | 130 | 495 | -85.971% |
| 2026-02-10 | 20.1500 | 21.0000 | 19.7500 | 19.8000 | +5.319% | 13 | 617 | -87.374% |
| 2026-02-09 | 13.2000 | 18.8000 | 13.2000 | 18.8000 | +39.259% | 48 | 625 | -86.702% |
| 2026-02-06 | 12.2500 | 13.5000 | 12.2500 | 13.5000 | +8.608% | 45 | 634 | -81.481% |
| 2026-02-05 | 13.6700 | 14.0400 | 12.4300 | 12.4300 | -10.253% | 19 | 629 | -79.887% |
| 2026-02-04 | 14.9500 | 15.5500 | 13.7700 | 13.8500 | -18.529% | 11 | 620 | -81.949% |
| 2026-02-03 | 16.6900 | 17.1600 | 15.9900 | 17.0000 | -5.556% | 14 | 618 | -85.294% |
| 2026-02-02 | 21.8500 | 21.8500 | 18.0000 | 18.0000 | -15.770% | 27 | 613 | -86.111% |
| 2026-01-30 | 20.1000 | 21.3700 | 20.1000 | 21.3700 | +5.271% | 2 | 637 | -88.301% |
| 2026-01-29 | 21.2500 | 21.2500 | 19.0000 | 20.3000 | -17.814% | 19 | 637 | -87.685% |
| 2026-01-28 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +6.009% | 4 | 642 | -89.879% |
| 2026-01-27 | 24.3000 | 24.3000 | 22.9400 | 23.3000 | -15.580% | 8 | 642 | -89.270% |
| 2026-01-26 | 26.7000 | 27.6000 | 26.7000 | 27.6000 | +12.332% | 37 | 646 | -90.942% |
| 2026-01-23 | 23.0000 | 25.4500 | 23.0000 | 24.5700 | -3.268% | 18 | 644 | -89.825% |
| 2026-01-22 | 25.4500 | 25.4500 | 25.0200 | 25.4000 | +12.389% | 9 | 637 | -90.157% |
| 2026-01-21 | 24.7000 | 24.7000 | 22.6000 | 22.6000 | -13.740% | 7 | 636 | -88.938% |
| 2026-01-20 | 28.0000 | 28.0000 | 26.1500 | 26.2000 | -16.825% | 39 | 637 | -90.458% |
| 2026-01-15 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -2.778% | 1 | 602 | -92.063% |
| 2026-01-14 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -11.111% | 1 | 602 | -92.284% |
| 2026-01-13 | 37.4900 | 37.4900 | 36.2000 | 36.4500 | -2.800% | 3 | 602 | -93.141% |
| 2026-01-12 | 37.5700 | 38.2000 | 37.4500 | 37.5000 | +11.607% | 5 | 603 | -93.333% |
| 2026-01-09 | 32.0400 | 33.6000 | 32.0400 | 33.6000 | +20.000% | 4 | 603 | -92.560% |
| 2026-01-08 | 29.6000 | 29.6000 | 28.0000 | 28.0000 | -10.055% | 6 | 603 | -91.071% |
| 2026-01-07 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | -0.860% | 1 | 597 | -91.969% |
| 2026-01-06 | 30.4200 | 31.7300 | 30.4200 | 31.4000 | +2.280% | 23 | 597 | -92.038% |
| 2026-01-05 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -5.451% | 2 | 616 | -91.857% |
| 2025-12-31 | 32.6500 | 32.7200 | 32.4700 | 32.4700 | -1.307% | 13 | 617 | -92.301% |
| 2025-12-30 | 32.9500 | 33.2500 | 32.9000 | 32.9000 | +2.812% | 6 | 617 | -92.401% |
| 2025-12-29 | 31.2500 | 32.2500 | 31.2500 | 32.0000 | -5.325% | 205 | 617 | -92.188% |
| 2025-12-26 | 35.9000 | 35.9000 | 33.8000 | 33.8000 | -0.148% | 17 | 462 | -92.604% |
| 2025-12-24 | 33.2000 | 33.8500 | 33.2000 | 33.8500 | +4.314% | 6 | 457 | -92.614% |
| 2025-12-23 | 32.3000 | 32.4500 | 32.3000 | 32.4500 | -3.709% | 2 | 457 | -92.296% |
| 2025-12-22 | 33.1200 | 33.7000 | 33.1200 | 33.7000 | +6.984% | 2 | 457 | -92.582% |
| 2025-12-19 | 32.8500 | 32.8500 | 31.5000 | 31.5000 | +15.724% | 2 | 458 | -92.063% |
| 2025-12-18 | 25.6500 | 27.5000 | 25.6500 | 27.2200 | +4.251% | 3 | 456 | -90.816% |
| 2025-12-17 | 26.0400 | 26.1100 | 25.5000 | 26.1100 | -11.522% | 3 | 457 | -90.425% |
| 2025-12-16 | 29.0000 | 29.8600 | 29.0000 | 29.5100 | +5.018% | 70 | 458 | -91.528% |
| 2025-12-15 | 30.0000 | 30.0000 | 27.8000 | 28.1000 | -11.188% | 159 | 465 | -91.103% |
| 2025-12-12 | 33.2900 | 33.2900 | 30.0000 | 31.6400 | -8.476% | 40 | 425 | -92.099% |
| 2025-12-11 | 30.0000 | 34.7000 | 30.0000 | 34.5700 | -30.162% | 45 | 418 | -92.768% |
| 2025-12-10 | 48.3400 | 49.5000 | 47.9200 | 49.5000 | +3.125% | 12 | 393 | -94.949% |
| 2025-12-09 | 47.7600 | 48.0000 | 47.7600 | 48.0000 | -0.785% | 11 | 396 | -94.792% |
| 2025-12-08 | 48.3800 | 48.3800 | 48.3800 | 48.3800 | +5.403% | 1 | 387 | -94.833% |
| 2025-12-05 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +6.275% | 3 | 386 | -94.553% |
| 2025-12-04 | 43.0000 | 43.1900 | 42.7700 | 43.1900 | +8.518% | 4 | 383 | -94.212% |
| 2025-12-03 | 38.3300 | 40.2900 | 38.3300 | 39.8000 | +2.975% | 133 | 381 | -93.719% |
| 2025-12-02 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +4.942% | 1 | 383 | -93.532% |
| 2025-12-01 | 36.2600 | 37.7000 | 36.2600 | 36.8300 | -0.728% | 25 | 382 | -93.212% |
| 2025-11-28 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -6.502% | 10 | 382 | -93.261% |
| 2025-11-26 | 40.7500 | 40.7500 | 39.6800 | 39.6800 | +15.956% | 3 | 373 | -93.700% |
| 2025-11-25 | 32.9800 | 34.9700 | 32.1400 | 34.2200 | -7.061% | 8 | 373 | -92.694% |
| 2025-11-21 | 40.6500 | 40.6500 | 35.5000 | 36.8200 | -16.659% | 15 | 372 | -93.210% |
| 2025-11-20 | 55.0000 | 55.0000 | 44.1800 | 44.1800 | -15.038% | 4 | 365 | -94.341% |
| 2025-11-19 | 51.7000 | 52.0000 | 51.7000 | 52.0000 | +4.313% | 2 | 366 | -95.192% |
| 2025-11-18 | 47.4000 | 49.8500 | 47.4000 | 49.8500 | +4.245% | 31 | 366 | -94.985% |
| 2025-11-17 | 48.1300 | 48.1300 | 47.8200 | 47.8200 | -8.408% | 2 | 350 | -94.772% |
| 2025-11-14 | 45.5500 | 52.5000 | 45.0500 | 52.2100 | +9.112% | 8 | 351 | -95.212% |
| 2025-11-13 | 50.1000 | 50.1000 | 47.8500 | 47.8500 | -7.715% | 160 | 348 | -94.775% |
| 2025-11-12 | 56.1000 | 56.1000 | 51.8500 | 51.8500 | -11.094% | 29 | 303 | -95.178% |
| 2025-11-11 | 57.0000 | 58.3200 | 54.1500 | 58.3200 | -0.563% | 5 | 304 | -95.713% |
| 2025-11-07 | 58.0000 | 58.6500 | 55.8000 | 58.6500 | -8.388% | 51 | 300 | -95.737% |
| 2025-11-06 | 62.3500 | 64.0200 | 60.8300 | 64.0200 | -5.506% | 12 | 266 | -96.095% |
| 2025-11-05 | 66.5000 | 67.8000 | 66.5000 | 67.7500 | +4.504% | 8 | 260 | -96.310% |
| 2025-11-04 | 66.3500 | 69.5000 | 64.8300 | 64.8300 | -9.745% | 32 | 258 | -96.144% |
| 2025-11-03 | 72.1900 | 72.1900 | 71.8300 | 71.8300 | -4.861% | 3 | 247 | -96.520% |
| 2025-10-30 | 78.1200 | 78.1200 | 75.5000 | 75.5000 | -9.883% | 23 | 247 | -96.689% |
| 2025-10-29 | 85.0000 | 85.9900 | 83.7800 | 83.7800 | -6.808% | 5 | 237 | -97.016% |
| 2025-10-28 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | +0.503% | 6 | 234 | -97.219% |
| 2025-10-23 | 87.9000 | 89.4500 | 87.9000 | 89.4500 | +3.770% | 11 | 234 | -97.205% |
| 2025-10-21 | 87.8200 | 87.8200 | 86.2000 | 86.2000 | -1.147% | 4 | 225 | -97.100% |
| 2025-10-20 | 91.3000 | 91.7500 | 87.2000 | 87.2000 | -11.020% | 4 | 226 | -97.133% |
| 2025-10-17 | 98.5000 | 98.5000 | 97.2500 | 98.0000 | -16.275% | 3 | 224 | -97.449% |
| 2025-10-16 | 117.0500 | 117.0500 | 117.0500 | 117.0500 | +9.865% | 1 | 224 | -97.864% |
| 2025-10-14 | 100.5600 | 106.5400 | 100.0000 | 106.5400 | -1.806% | 5 | 224 | -97.653% |
| 2025-10-13 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +27.049% | 1 | 221 | -97.696% |
| 2025-10-07 | 93.0000 | 93.0000 | 83.3600 | 85.4000 | -11.190% | 4 | 219 | -97.073% |
| 2025-10-06 | 96.3000 | 96.3000 | 96.1600 | 96.1600 | +3.453% | 3 | 219 | -97.400% |
| 2025-10-01 | 92.9500 | 92.9500 | 92.9500 | 92.9500 | +5.266% | 20 | 218 | -97.310% |
| 2025-09-29 | 88.3000 | 88.3000 | 88.3000 | 88.3000 | -7.973% | 1 | 198 | -97.169% |
| 2025-09-25 | 95.7600 | 95.9500 | 94.5500 | 95.9500 | -9.737% | 5 | 198 | -97.394% |
| 2025-09-24 | 107.0000 | 107.0000 | 106.3000 | 106.3000 | -3.670% | 2 | 194 | -97.648% |
| 2025-09-23 | 110.3500 | 110.3500 | 110.3500 | 110.3500 | -11.896% | 3 | 196 | -97.734% |
| 2025-09-22 | 121.1600 | 125.2500 | 121.1600 | 125.2500 | +25.125% | 2 | 196 | -98.004% |
| 2025-09-18 | 100.0000 | 100.1000 | 100.0000 | 100.1000 | -4.794% | 4 | 196 | -97.502% |
| 2025-09-17 | 105.1400 | 105.1400 | 105.1400 | 105.1400 | -0.473% | 1 | 194 | -97.622% |
| 2025-09-16 | 111.1400 | 114.3400 | 105.6400 | 105.6400 | +3.023% | 6 | 193 | -97.633% |
| 2025-09-15 | 102.5400 | 102.5400 | 102.5400 | 102.5400 | +11.275% | 1 | 193 | -97.562% |
| 2025-09-12 | 96.0000 | 96.0000 | 92.1500 | 92.1500 | -12.447% | 8 | 194 | -97.287% |
| 2025-09-11 | 110.0000 | 111.3000 | 103.0000 | 105.2500 | -11.925% | 13 | 188 | -97.625% |
| 2025-09-10 | 104.7400 | 133.0000 | 104.7400 | 119.5000 | +123.073% | 183 | 181 | -97.908% |
| 2025-09-09 | 50.0000 | 55.8000 | 49.8500 | 53.5700 | +4.834% | 10 | 304 | -95.333% |
| 2025-09-08 | 52.0000 | 52.0000 | 51.1000 | 51.1000 | +12.555% | 4 | 301 | -95.108% |
| 2025-09-05 | 44.5000 | 45.4000 | 44.5000 | 45.4000 | +13.500% | 2 | 297 | -94.493% |
| 2025-09-04 | 39.8000 | 40.0000 | 38.6500 | 40.0000 | -4.489% | 8 | 297 | -93.750% |
| 2025-09-02 | 41.8800 | 41.8800 | 41.8800 | 41.8800 | -2.786% | 2 | 292 | -94.031% |
| 2025-08-29 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | -13.233% | 1 | 295 | -94.197% |
| 2025-08-27 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +1.120% | 1 | 295 | -94.965% |
| 2025-08-22 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -0.788% | 1 | 294 | -94.908% |
| 2025-08-21 | 48.5600 | 49.4900 | 48.5600 | 49.4900 | +6.430% | 8 | 293 | -94.948% |
| 2025-08-20 | 46.2000 | 47.5000 | 46.2000 | 46.5000 | -11.848% | 5 | 285 | -94.624% |
| 2025-08-19 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | -7.521% | 1 | 281 | -95.261% |
| 2025-08-13 | 59.0000 | 59.0000 | 57.0400 | 57.0400 | -7.101% | 2 | 281 | -95.617% |
| 2025-08-12 | 64.6000 | 64.6000 | 61.4000 | 61.4000 | -0.567% | 3 | 281 | -95.928% |
| 2025-08-11 | 61.8500 | 61.8500 | 61.7500 | 61.7500 | +4.132% | 2 | 278 | -95.951% |
| 2025-08-07 | 59.8000 | 59.8000 | 59.1500 | 59.3000 | -5.211% | 13 | 278 | -95.784% |
| 2025-08-06 | 62.8500 | 62.8500 | 62.5600 | 62.5600 | +3.064% | 137 | 266 | -96.004% |
| 2025-08-04 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +8.200% | 1 | 152 | -95.881% |
| 2025-08-01 | 57.2000 | 58.0000 | 56.1000 | 56.1000 | -10.839% | 4 | 151 | -95.544% |
| 2025-07-31 | 66.7100 | 67.4000 | 62.9200 | 62.9200 | +7.556% | 7 | 152 | -96.027% |
| 2025-07-30 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -0.847% | 1 | 153 | -95.726% |
| 2025-07-29 | 58.6900 | 59.0000 | 58.5400 | 59.0000 | +6.192% | 3 | 153 | -95.763% |
| 2025-07-28 | 55.7200 | 55.7200 | 54.9700 | 55.5600 | -2.011% | 23 | 151 | -95.500% |
| 2025-07-25 | 56.5500 | 56.7000 | 56.5500 | 56.7000 | +1.978% | 4 | 139 | -95.591% |
| 2025-07-24 | 55.9000 | 55.9000 | 55.6000 | 55.6000 | -0.537% | 9 | 139 | -95.504% |
| 2025-07-23 | 55.0000 | 55.9000 | 54.7200 | 55.9000 | +8.249% | 5 | 131 | -95.528% |
| 2025-07-22 | 52.4000 | 52.4000 | 51.6400 | 51.6400 | -7.122% | 3 | 130 | -95.159% |
| 2025-07-21 | 59.1500 | 59.1500 | 55.6000 | 55.6000 | -4.957% | 19 | 132 | -95.504% |
| 2025-07-18 | 59.2000 | 62.1000 | 58.0000 | 58.5000 | -2.905% | 21 | 127 | -95.726% |
| 2025-07-17 | 60.0000 | 60.5500 | 60.0000 | 60.2500 | +12.722% | 21 | 125 | -95.851% |
| 2025-07-16 | 50.3500 | 53.4500 | 50.3500 | 53.4500 | +18.436% | 3 | 125 | -95.323% |
| 2025-07-14 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | -9.740% | 2 | 126 | -94.460% |
| 2025-07-10 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -0.577% | 10 | 124 | -95.000% |
| 2025-07-09 | 50.2900 | 50.2900 | 50.2900 | 50.2900 | +0.580% | 2 | 124 | -95.029% |
| 2025-07-08 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +2.817% | 1 | 124 | -95.000% |
| 2025-07-07 | 50.2500 | 50.2500 | 47.0000 | 48.6300 | -4.927% | 22 | 124 | -94.859% |
| 2025-07-03 | 47.7000 | 51.1500 | 47.7000 | 51.1500 | +18.898% | 66 | 116 | -95.112% |
| 2025-07-02 | 42.1800 | 43.0200 | 42.1800 | 43.0200 | +11.827% | 18 | 116 | -94.189% |
| 2025-07-01 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | -0.594% | 1 | 101 | -93.501% |
| 2025-06-30 | 40.0300 | 40.1800 | 38.3900 | 38.7000 | +18.639% | 16 | 102 | -93.540% |
| 2025-06-27 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -4.424% | 3 | 91 | -92.336% |
| 2025-06-26 | 34.7000 | 34.7000 | 34.1300 | 34.1300 | -1.614% | 29 | 88 | -92.675% |
| 2025-06-24 | 32.5800 | 34.6900 | 32.5800 | 34.6900 | +14.868% | 2 | 63 | -92.793% |
| 2025-06-20 | 32.9500 | 32.9500 | 30.2000 | 30.2000 | -13.069% | 56 | 61 | -91.722% |
| 2025-06-18 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | +5.529% | 1 | 65 | -92.804% |
| 2025-06-17 | 35.3200 | 35.6100 | 32.9200 | 32.9200 | -1.849% | 27 | 65 | -92.406% |
| 2025-06-16 | 35.6300 | 35.6300 | 33.5400 | 33.5400 | -8.311% | 15 | 38 | -92.546% |
| 2025-06-13 | 28.4900 | 36.5800 | 28.4900 | 36.5800 | +40.692% | 152 | 26 | -93.166% |
| 2025-06-12 | 26.0000 | 26.5600 | 25.4300 | 26.0000 | +54.670% | 14 | 50 | -90.385% |
| 2025-06-11 | 16.8600 | 16.8600 | 16.8100 | 16.8100 | +4.735% | 37 | 0 | -85.128% |
| 2025-06-10 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | 0.000% | 2 | 0 | -84.424% |