ORCL280121C00250000
ORCL Jan 21 2028 250.00 Call
optionOPRA
EODNov 4, 2026
8.20USD-2.959%(-0.25)32Vol8,452OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
250
Expiration
Jan 21, 2028
DTE
441d
Moneyness
OTM
Intrinsic
$0.00
ORCL 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | +0.00% | 136 | 13,720 |
| Dec 18, 2026 | 42d | $0.09 | -18.18% | 151 | 35,453 |
| Jan 15, 2027 | 70d | $0.21 | -4.55% | 43 | 21,125 |
| Mar 19, 2027 | 133d | $0.80 | -11.11% | 74 | 15,039 |
| Jun 17, 2027 | 223d | $2.50 | -14.09% | 335 | 9,025 |
| Sep 17, 2027 | 315d | $5.00 | -3.85% | 8 | 1,207 |
| Oct 15, 2027 | 343d | $5.41 | +14.86% | 5 | 303 |
| Dec 17, 2027 | 406d | $7.20 | -3.87% | 3,146 | 5,021 |
| Jan 21, 2028 | 441d | $8.20 | -2.96% | 32 | 8,452 |
| Sep 15, 2028 | 679d | $15.03 | -0.79% | 36 | 875 |
ORCL Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $15.55 | +19.62% | 2 | 1,346 | OTM |
| 200 C | $13.90 | -6.40% | 138 | 13,129 | OTM |
| 210 C | $12.50 | +9.65% | 6 | 1,056 | OTM |
| 220 C | $11.61 | +0.09% | 7 | 6,181 | OTM |
| 230 C | $10.25 | +13.89% | 3 | 3,906 | OTM |
| 240 C | $9.08 | -0.22% | 2 | 9,480 | OTM |
| 250 C | $8.20 | -2.96% | 32 | 8,452 | OTM |
| 260 C | $7.25 | +10.69% | 11 | 769 | OTM |
| 270 C | $6.80 | -2.86% | 5 | 656 | OTM |
| 280 C | $6.25 | -2.34% | 3 | 15,341 | OTM |
| 290 C | $5.94 | -3.41% | 2 | 3,047 | OTM |
| 300 C | $4.85 | -8.66% | 93 | 10,237 | OTM |
| 310 C | $4.64 | -0.22% | 9 | 834 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.