ORCL270115C00250000
ORCL Jan 15 2027 250.00 Call
optionOPRA
EODNov 4, 2026
0.21USD-4.545%(-0.01)43Vol21,125OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
250
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | +0.00% | 136 | 13,720 |
| Dec 18, 2026 | 42d | $0.09 | -18.18% | 151 | 35,453 |
| Jan 15, 2027 | 70d | $0.21 | -4.55% | 43 | 21,125 |
| Mar 19, 2027 | 133d | $0.80 | -11.11% | 74 | 15,039 |
| Jun 17, 2027 | 223d | $2.50 | -14.09% | 335 | 9,025 |
| Sep 17, 2027 | 315d | $5.00 | -3.85% | 8 | 1,207 |
| Oct 15, 2027 | 343d | $5.41 | +14.86% | 5 | 303 |
| Dec 17, 2027 | 406d | $7.20 | -3.87% | 3,146 | 5,021 |
| Jan 21, 2028 | 441d | $8.20 | -2.96% | 32 | 8,452 |
| Sep 15, 2028 | 679d | $15.03 | -0.79% | 36 | 875 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $0.94 | -1.05% | 173 | 6,015 | OTM |
| 200 C | $0.80 | -10.11% | 332 | 34,435 | OTM |
| 210 C | $0.56 | -12.50% | 100 | 13,550 | OTM |
| 220 C | $0.42 | -16.00% | 223 | 12,708 | OTM |
| 230 C | $0.32 | -3.03% | 121 | 9,978 | OTM |
| 240 C | $0.26 | +8.33% | 80 | 6,227 | OTM |
| 250 C | $0.21 | -4.55% | 43 | 21,125 | OTM |
| 260 C | $0.16 | +6.67% | 48 | 3,245 | OTM |
| 270 C | $0.14 | -6.67% | 8 | 8,691 | OTM |
| 280 C | $0.15 | +36.36% | 4 | 2,705 | OTM |
| 290 C | $0.10 | -16.67% | 20 | 6,656 | OTM |
| 300 C | $0.09 | -10.00% | 157 | 31,700 | OTM |
| 310 C | $0.11 | -35.29% | 1 | 2,932 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.