ORCL270617C00220000
ORCL Jun 17 2027 220.00 Call
optionOPRA
EODNov 4, 2026
3.80USD-12.644%(-0.55)126Vol2,421OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
220
Expiration
Jun 17, 2027
DTE
223d
Moneyness
OTM
Intrinsic
$0.00
ORCL 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.03 | +50.00% | 25 | 6,851 |
| Dec 18, 2026 | 42d | $0.21 | +5.00% | 164 | 6,668 |
| Jan 15, 2027 | 70d | $0.42 | -16.00% | 223 | 12,708 |
| Feb 19, 2027 | 105d | $0.83 | -14.43% | 25 | 857 |
| Mar 19, 2027 | 133d | $1.69 | -2.87% | 15 | 7,571 |
| Apr 16, 2027 | 161d | $2.21 | -10.16% | 113 | 1,450 |
| Jun 17, 2027 | 223d | $3.80 | -12.64% | 126 | 2,421 |
| Sep 17, 2027 | 315d | $7.15 | -4.67% | 13 | 534 |
| Oct 15, 2027 | 343d | $8.10 | -11.76% | 2 | 768 |
| Dec 17, 2027 | 406d | $10.40 | +5.05% | 15 | 436 |
| Jan 21, 2028 | 441d | $11.61 | +0.09% | 7 | 6,181 |
| Sep 15, 2028 | 679d | $18.85 | -4.56% | 1 | 453 |
| Dec 15, 2028 | 770d | $21.03 | -2.41% | 10 | 841 |
| Jan 19, 2029 | 805d | $21.80 | -6.44% | 3 | 346 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $9.25 | +0.54% | 21 | 3,897 | OTM |
| 185 C | $7.58 | -9.76% | 12 | 2,170 | OTM |
| 190 C | $7.55 | -5.39% | 6 | 2,417 | OTM |
| 195 C | $6.85 | -4.06% | 8 | 781 | OTM |
| 200 C | $5.80 | -12.12% | 80 | 13,498 | OTM |
| 210 C | $5.15 | -0.96% | 12 | 2,409 | OTM |
| 220 C | $3.80 | -12.64% | 126 | 2,421 | OTM |
| 230 C | $3.60 | -7.69% | 26 | 1,718 | OTM |
| 240 C | $3.21 | -3.02% | 6 | 1,458 | OTM |
| 250 C | $2.50 | -14.09% | 335 | 9,025 | OTM |
| 260 C | $2.29 | -0.43% | 151 | 2,127 | OTM |
| 270 C | $1.94 | +12.79% | 157 | 548 | OTM |
| 280 C | $1.64 | -6.82% | 111 | 1,421 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.