ORCL270617C00300000
ORCL Jun 17 2027 300.00 Call
optionOPRA
EODNov 4, 2026
1.22USD-12.857%(-0.18)190Vol9,279OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
300
Expiration
Jun 17, 2027
DTE
223d
Moneyness
OTM
Intrinsic
$0.00
ORCL 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | +0.00% | 1 | 3,170 |
| Dec 18, 2026 | 42d | $0.01 | -75.00% | 3 | 9,652 |
| Jan 15, 2027 | 70d | $0.09 | -10.00% | 157 | 31,700 |
| Mar 19, 2027 | 133d | $0.36 | -12.20% | 18 | 3,027 |
| Jun 17, 2027 | 223d | $1.22 | -12.86% | 190 | 9,279 |
| Sep 17, 2027 | 315d | $2.72 | +1.12% | 2 | 1,970 |
| Oct 15, 2027 | 343d | $3.02 | +0.67% | 28 | 214 |
| Dec 17, 2027 | 406d | $4.30 | -4.44% | 5 | 15,801 |
| Jan 21, 2028 | 441d | $4.85 | -8.66% | 93 | 10,237 |
| Sep 15, 2028 | 679d | $10.90 | +0.93% | 6 | 1,762 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $3.21 | -3.02% | 6 | 1,458 | OTM |
| 250 C | $2.50 | -14.09% | 335 | 9,025 | OTM |
| 260 C | $2.29 | -0.43% | 151 | 2,127 | OTM |
| 270 C | $1.94 | +12.79% | 157 | 548 | OTM |
| 280 C | $1.64 | -6.82% | 111 | 1,421 | OTM |
| 290 C | $1.46 | +10.61% | 7 | 1,033 | OTM |
| 300 C | $1.22 | -12.86% | 190 | 9,279 | OTM |
| 310 C | $1.19 | +11.21% | 22 | 2,358 | OTM |
| 320 C | $0.90 | -28.00% | 1 | 4,685 | OTM |
| 330 C | $0.98 | +15.29% | 20 | 471 | OTM |
| 340 C | $3.30 | +328.57% | 2 | 692 | OTM |
| 350 C | $0.68 | -9.33% | 16 | 5,975 | OTM |
| 360 C | $0.70 | +9.37% | 5 | 467 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.