ORCL270617C00290000
ORCL Jun 17 2027 290.00 Call
optionOPRA
EODNov 3, 2026
1.46USD+10.606%(+0.14)7Vol1,033OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
290
Expiration
Jun 17, 2027
DTE
223d
Moneyness
OTM
Intrinsic
$0.00
ORCL 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.03 | -25.00% | 3,610 | 4,127 |
| Dec 18, 2026 | 42d | $0.06 | -62.50% | 7 | 4,322 |
| Jan 15, 2027 | 70d | $0.10 | -16.67% | 20 | 6,656 |
| Mar 19, 2027 | 133d | $0.51 | +15.91% | 6 | 925 |
| Jun 17, 2027 | 223d | $1.46 | +10.61% | 7 | 1,033 |
| Sep 17, 2027 | 315d | $3.31 | -4.06% | 2 | 219 |
| Oct 15, 2027 | 343d | $3.62 | -5.97% | 2 | 408 |
| Dec 17, 2027 | 406d | $4.75 | -17.39% | 1 | 4,088 |
| Jan 21, 2028 | 441d | $5.94 | -3.41% | 2 | 3,047 |
| Sep 15, 2028 | 679d | $10.85 | -14.50% | 1 | 325 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $3.60 | -7.69% | 26 | 1,718 | OTM |
| 240 C | $3.21 | -3.02% | 6 | 1,458 | OTM |
| 250 C | $2.50 | -14.09% | 335 | 9,025 | OTM |
| 260 C | $2.29 | -0.43% | 151 | 2,127 | OTM |
| 270 C | $1.94 | +12.79% | 157 | 548 | OTM |
| 280 C | $1.64 | -6.82% | 111 | 1,421 | OTM |
| 290 C | $1.46 | +10.61% | 7 | 1,033 | OTM |
| 300 C | $1.22 | -12.86% | 190 | 9,279 | OTM |
| 310 C | $1.19 | +11.21% | 22 | 2,358 | OTM |
| 320 C | $0.90 | -28.00% | 1 | 4,685 | OTM |
| 330 C | $0.98 | +15.29% | 20 | 471 | OTM |
| 340 C | $3.30 | +328.57% | 2 | 692 | OTM |
| 350 C | $0.68 | -9.33% | 16 | 5,975 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.