ORCL270416P00130000
ORCL Apr 16 2027 130.00 Put
optionOPRA
EODOct 7, 2026
14.40USD+3.597%(+0.50)43Vol693OI
ORCL270416P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.79 | 14.79 | 14.30 | 14.40 | +3.597% | 43 | 686 | 0.000% |
| 2026-10-06 | 14.15 | 14.15 | 13.88 | 13.90 | -7.947% | 7 | 683 | +3.597% |
| 2026-10-05 | 14.75 | 15.10 | 14.65 | 15.10 | -3.514% | 6 | 679 | -4.636% |
| 2026-10-02 | 15.06 | 16.00 | 15.05 | 15.65 | -9.954% | 418 | 793 | -7.987% |
| 2026-10-01 | 17.38 | 17.38 | 17.38 | 17.38 | +1.935% | 1 | 794 | -17.146% |
| 2026-09-30 | 17.10 | 17.10 | 17.00 | 17.05 | -2.571% | 159 | 662 | -15.543% |
| 2026-09-29 | 15.50 | 17.50 | 15.50 | 17.50 | -6.417% | 32 | 630 | -17.714% |
| 2026-09-28 | 18.30 | 18.88 | 18.30 | 18.70 | +10.651% | 56 | 586 | -22.995% |
| 2026-09-25 | 16.90 | 16.90 | 16.90 | 16.90 | +1.198% | 4 | 582 | -14.793% |
| 2026-09-24 | 17.09 | 18.05 | 16.70 | 16.70 | +13.605% | 30 | 563 | -13.772% |
| 2026-09-23 | 14.18 | 14.70 | 14.18 | 14.70 | +7.692% | 14 | 553 | -2.041% |
| 2026-09-22 | 13.55 | 13.70 | 13.42 | 13.65 | +1.487% | 5 | 552 | +5.495% |
| 2026-09-21 | 14.16 | 14.31 | 13.45 | 13.45 | -2.888% | 618 | 50 | +7.063% |
| 2026-09-17 | 13.95 | 13.95 | 13.39 | 13.85 | -10.356% | 50 | 10 | +3.971% |
| 2026-09-16 | 15.45 | 15.45 | 15.45 | 15.45 | 0.000% | 10 | 0 | -6.796% |