ORCL270416P00125000
ORCL Apr 16 2027 125.00 Put
optionOPRA
EODOct 6, 2026
12.05USD-4.743%(-0.60)12Vol1,099OI
ORCL270416P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.80 | 12.15 | 11.80 | 12.05 | -4.743% | 12 | 1,094 | 0.000% |
| 2026-10-05 | 13.00 | 13.00 | 12.65 | 12.65 | -7.326% | 8 | 1,092 | -4.743% |
| 2026-10-02 | 13.60 | 13.65 | 13.60 | 13.65 | -8.696% | 13 | 1,084 | -11.722% |
| 2026-10-01 | 14.50 | 15.00 | 14.49 | 14.95 | +1.014% | 18 | 1,074 | -19.398% |
| 2026-09-30 | 14.50 | 14.80 | 14.50 | 14.80 | -1.987% | 10 | 1,073 | -18.581% |
| 2026-09-29 | 15.80 | 15.85 | 14.65 | 15.10 | -6.211% | 15 | 1,071 | -20.199% |
| 2026-09-28 | 15.90 | 16.10 | 15.70 | 16.10 | +9.524% | 341 | 735 | -25.155% |
| 2026-09-25 | 14.36 | 14.70 | 14.30 | 14.70 | +0.685% | 13 | 735 | -18.027% |
| 2026-09-24 | 14.60 | 16.05 | 14.60 | 14.60 | +16.335% | 591 | 159 | -17.466% |
| 2026-09-23 | 12.50 | 12.55 | 12.35 | 12.55 | +8.190% | 12 | 155 | -3.984% |
| 2026-09-22 | 11.65 | 11.65 | 11.60 | 11.60 | +0.520% | 21 | 135 | +3.879% |
| 2026-09-21 | 11.20 | 11.54 | 11.20 | 11.54 | -7.606% | 2 | 133 | +4.419% |
| 2026-09-18 | 12.49 | 12.49 | 12.49 | 12.49 | +7.118% | 1 | 132 | -3.523% |
| 2026-09-17 | 11.95 | 12.05 | 11.55 | 11.66 | 0.000% | 132 | 0 | +3.345% |