ORCL290119C00110000
ORCL Jan 19 2029 110.00 Call
optionOPRA
EODOct 1, 2026
58.76USD-2.018%(-1.21)7Vol21OI
Loading…
Underlying
Underlying Price
$143.89
Type
Call
Strike
110
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$33.89
ORCL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $35.60 | +5.95% | 1 | 108 |
| Oct 16, 2026 | 9d | $35.30 | +5.72% | 6 | 396 |
| Oct 23, 2026 | 16d | $37.00 | +41.06% | 3 | 17 |
| Oct 30, 2026 | 23d | $35.30 | +3.82% | 14 | 107 |
| Nov 6, 2026 | 30d | $31.05 | +14.15% | 1 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $35.88 | +4.30% | 11 | 267 |
| Dec 18, 2026 | 72d | $39.07 | +13.74% | 7 | 589 |
| Jan 15, 2027 | 100d | $40.00 | +10.96% | 1 | 299 |
| Feb 19, 2027 | 135d | $34.75 | -6.71% | 2 | 5 |
| Mar 19, 2027 | 163d | $35.75 | -4.67% | 10 | 221 |
| Apr 16, 2027 | 191d | $41.25 | +21.68% | 2 | 26 |
| Jun 17, 2027 | 253d | $46.35 | +2.21% | 5 | 429 |
| Sep 17, 2027 | 345d | $49.16 | +1.36% | 40 | 172 |
| Oct 15, 2027 | 373d | $51.65 | +5.52% | 1 | 80 |
| Dec 17, 2027 | 436d | $53.80 | +3.98% | 28 | 182 |
| Jan 21, 2028 | 471d | $54.63 | +1.83% | 6 | 666 |
| Sep 15, 2028 | 709d | $62.10 | +1.80% | 8 | 214 |
| Dec 15, 2028 | 800d | $59.81 | -2.19% | 1 | 74 |
| Jan 19, 2029 | 835d | $58.76 | -2.02% | 7 | 21 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $75.03 | +0.67% | 2 | 7 | ITM |
| 85 C | $72.80 | -0.26% | 1 | 8 | ITM |
| 90 C | $75.00 | -0.13% | 1 | 5 | ITM |
| 95 C | $73.50 | +3.45% | 1 | 4 | ITM |
| 100 C | $70.20 | +3.52% | 31 | 124 | ITM |
| 105 C | $62.40 | -1.14% | 4 | 10 | ITM |
| 110 C | $58.76 | -2.02% | 7 | 21 | ITM |
| 115 C | $62.95 | +16.19% | 5 | 4 | ITM |
| 120 C | $60.88 | +1.33% | 51 | 100 | ITM |
| 125 C | $59.20 | -0.92% | 1 | 107 | ITM |
| 130 C | $57.70 | +14.94% | 1 | 81 | ITM |
| 135 C | $55.45 | +1.74% | 12 | 158 | ITM |
| 140 C | $53.60 | +1.90% | 8 | 149 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.