ORCL270416C00110000
ORCL Apr 16 2027 110.00 Call
optionOPRA
EODSep 29, 2026
41.25USD+21.681%(+7.35)2Vol26OI
ORCL270416C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 41.25 | 41.25 | 41.25 | 41.25 | +21.681% | 2 | 28 | 0.000% |
| 2026-09-28 | 33.90 | 33.90 | 33.90 | 33.90 | -11.948% | 25 | 3 | +21.681% |
| 2026-09-24 | 38.50 | 38.50 | 38.50 | 38.50 | -17.559% | 2 | 1 | +7.143% |
| 2026-09-18 | 46.70 | 46.70 | 46.70 | 46.70 | 0.000% | 1 | 0 | -11.670% |