ORCL270319P00270000
ORCL Mar 19 2027 270.00 Put
optionOPRA
InactiveOct 15, 2026
135.40USD+6.614%(+8.40)2Vol0OI
ORCL270319P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 135.40 | 135.40 | 135.40 | 135.40 | +6.614% | 2 | 0 | 0.000% |
| 2026-10-05 | 127.25 | 127.25 | 127.00 | 127.00 | +5.657% | 21 | 75 | +6.614% |
| 2026-09-17 | 120.20 | 120.20 | 120.20 | 120.20 | -5.280% | 1 | 74 | +12.646% |
| 2026-09-16 | 126.90 | 126.90 | 126.90 | 126.90 | +5.882% | 5 | 69 | +6.698% |
| 2026-09-11 | 119.85 | 119.85 | 119.85 | 119.85 | +4.536% | 3 | 69 | +12.975% |
| 2026-09-10 | 114.65 | 114.65 | 114.65 | 114.65 | +2.458% | 1 | 68 | +18.099% |
| 2026-09-08 | 107.25 | 111.90 | 107.25 | 111.90 | -2.949% | 6 | 68 | +21.001% |
| 2026-09-04 | 115.22 | 115.30 | 115.22 | 115.30 | -11.301% | 5 | 66 | +17.433% |
| 2026-08-19 | 129.99 | 129.99 | 129.99 | 129.99 | -15.465% | 1 | 67 | +4.162% |
| 2026-07-29 | 153.77 | 153.77 | 153.77 | 153.77 | +1.051% | 1 | 68 | -11.946% |
| 2026-07-24 | 152.17 | 152.17 | 152.17 | 152.17 | +1.278% | 10 | 60 | -11.021% |
| 2026-07-23 | 150.25 | 150.25 | 150.25 | 150.25 | +5.802% | 5 | 63 | -9.884% |
| 2026-07-14 | 142.01 | 142.01 | 142.01 | 142.01 | +7.828% | 3 | 66 | -4.655% |
| 2026-07-07 | 133.05 | 133.05 | 131.70 | 131.70 | +6.373% | 3 | 68 | +2.809% |
| 2026-06-30 | 123.81 | 123.81 | 123.81 | 123.81 | +14.596% | 5 | 65 | +9.361% |
| 2026-06-23 | 108.20 | 108.20 | 108.04 | 108.04 | +25.979% | 2 | 65 | +25.324% |
| 2026-06-10 | 85.72 | 85.76 | 85.68 | 85.76 | +20.281% | 4 | 65 | +57.882% |
| 2026-06-01 | 72.50 | 72.55 | 71.30 | 71.30 | -22.668% | 4 | 64 | +89.902% |
| 2026-05-22 | 91.70 | 92.20 | 91.70 | 92.20 | -0.700% | 74 | 25 | +46.855% |
| 2026-05-06 | 92.95 | 92.95 | 92.85 | 92.85 | -8.612% | 26 | 25 | +45.827% |
| 2026-04-20 | 101.60 | 101.60 | 101.60 | 101.60 | -6.273% | 10 | 15 | +33.268% |
| 2026-04-14 | 108.40 | 108.40 | 108.40 | 108.40 | -8.469% | 10 | 15 | +24.908% |
| 2026-04-13 | 118.43 | 118.43 | 118.43 | 118.43 | -4.876% | 2 | 9 | +14.329% |
| 2026-03-24 | 124.50 | 124.50 | 124.50 | 124.50 | +4.394% | 1 | 7 | +8.755% |
| 2026-03-18 | 119.54 | 119.54 | 119.26 | 119.26 | +1.145% | 4 | 7 | +13.533% |
| 2026-03-16 | 117.91 | 117.91 | 117.91 | 117.91 | -7.398% | 1 | 4 | +14.833% |
| 2026-02-24 | 127.33 | 127.33 | 127.33 | 127.33 | +7.207% | 2 | 3 | +6.338% |
| 2026-02-18 | 118.77 | 118.77 | 118.77 | 118.77 | -8.645% | 2 | 1 | +14.002% |
| 2026-02-06 | 130.01 | 130.01 | 130.01 | 130.01 | +26.321% | 1 | 3 | +4.146% |
| 2026-01-28 | 102.92 | 102.92 | 102.92 | 102.92 | 0.000% | 2 | 2 | +31.558% |