ORCL270115P00510000
ORCL Jan 15 2027 510.00 Put
optionOPRA
InactiveJul 6, 2026
366.72USD+35.732%(+96.54)21Vol0OI
ORCL270115P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 366.72 | 366.72 | 366.72 | 366.72 | +35.732% | 21 | 0 | 0.000% |
| 2026-06-02 | 270.18 | 270.18 | 270.18 | 270.18 | -3.768% | 46 | 22 | +35.732% |
| 2026-06-01 | 280.76 | 280.76 | 280.76 | 280.76 | -4.066% | 22 | 0 | +30.617% |
| 2025-11-13 | 292.10 | 292.66 | 292.10 | 292.66 | +7.623% | 14 | 37 | +25.306% |
| 2025-11-07 | 271.93 | 271.93 | 271.93 | 271.93 | +7.165% | 3 | 37 | +34.858% |
| 2025-10-30 | 253.75 | 253.75 | 253.75 | 253.75 | +10.446% | 5 | 48 | +44.520% |
| 2025-10-28 | 229.00 | 229.75 | 229.00 | 229.75 | -1.012% | 6 | 43 | +59.617% |
| 2025-10-27 | 232.10 | 232.10 | 232.10 | 232.10 | -0.663% | 3 | 41 | +58.001% |
| 2025-09-30 | 233.65 | 233.65 | 233.65 | 233.65 | +4.518% | 3 | 41 | +56.953% |
| 2025-09-25 | 220.95 | 224.15 | 220.95 | 223.55 | +5.225% | 20 | 38 | +64.044% |
| 2025-09-24 | 213.40 | 213.40 | 212.45 | 212.45 | +3.357% | 4 | 20 | +72.615% |
| 2025-09-23 | 205.55 | 205.55 | 205.55 | 205.55 | +4.766% | 1 | 22 | +78.409% |
| 2025-09-22 | 196.20 | 196.20 | 196.20 | 196.20 | -7.801% | 3 | 21 | +86.911% |
| 2025-09-19 | 212.45 | 212.80 | 212.45 | 212.80 | -2.318% | 4 | 18 | +72.331% |
| 2025-09-18 | 217.85 | 217.85 | 217.85 | 217.85 | +1.585% | 2 | 15 | +68.336% |
| 2025-09-12 | 212.45 | 214.45 | 212.45 | 214.45 | +5.303% | 13 | 13 | +71.005% |
| 2025-09-11 | 203.65 | 203.65 | 203.65 | 203.65 | 0.000% | 1 | 1 | +80.074% |