ORCL270115P00140000
ORCL Jan 15 2027 140.00 Put
optionOPRA
EODNov 4, 2026
22.40USD+2.517%(+0.55)282Vol18,023OI
ORCL270115P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.3000 | 22.8500 | 20.1500 | 22.4000 | +2.517% | 282 | 17,946 | 0.000% |
| 2026-11-03 | 24.8400 | 24.8400 | 21.1000 | 21.8500 | -18.165% | 170 | 17,940 | +2.517% |
| 2026-11-02 | 21.7800 | 26.7500 | 21.7800 | 26.7000 | +38.414% | 309 | 17,874 | -16.105% |
| 2026-10-30 | 17.9000 | 19.7800 | 16.8000 | 19.2900 | +34.519% | 539 | 18,037 | +16.122% |
| 2026-10-29 | 13.7100 | 15.6000 | 13.7100 | 14.3400 | +17.061% | 557 | 17,834 | +56.206% |
| 2026-10-28 | 19.5500 | 19.9000 | 11.6500 | 12.2500 | -36.528% | 2,276 | 16,530 | +82.857% |
| 2026-10-27 | 19.5500 | 19.7000 | 18.9000 | 19.3000 | -10.441% | 201 | 16,537 | +16.062% |
| 2026-10-26 | 22.2500 | 22.8000 | 21.3000 | 21.5500 | -5.066% | 444 | 16,569 | +3.944% |
| 2026-10-23 | 22.0000 | 22.7000 | 21.2300 | 22.7000 | -4.179% | 34 | 16,574 | -1.322% |
| 2026-10-22 | 21.3200 | 24.1000 | 21.1500 | 23.6900 | +12.009% | 187 | 16,440 | -5.445% |
| 2026-10-21 | 20.9200 | 21.1500 | 19.7600 | 21.1500 | +10.444% | 17 | 16,443 | +5.910% |
| 2026-10-20 | 18.3500 | 19.1500 | 18.3500 | 19.1500 | -3.526% | 103 | 16,402 | +16.971% |
| 2026-10-19 | 20.1900 | 20.3000 | 19.7400 | 19.8500 | -8.314% | 51 | 16,365 | +12.846% |
| 2026-10-16 | 19.0200 | 21.7500 | 18.9000 | 21.6500 | +26.608% | 202 | 16,312 | +3.464% |
| 2026-10-15 | 21.2200 | 21.2200 | 17.0500 | 17.1000 | -13.767% | 120 | 16,283 | +30.994% |
| 2026-10-14 | 14.8900 | 20.2400 | 14.8900 | 19.8300 | +44.850% | 335 | 15,781 | +12.960% |
| 2026-10-13 | 16.4700 | 17.3800 | 13.6500 | 13.6900 | -15.754% | 384 | 15,848 | +63.623% |
| 2026-10-12 | 15.7500 | 16.2500 | 15.4500 | 16.2500 | +13.636% | 137 | 15,795 | +37.846% |
| 2026-10-09 | 16.2500 | 16.2500 | 14.0000 | 14.3000 | -19.437% | 1,898 | 14,892 | +56.643% |
| 2026-10-08 | 14.5000 | 17.7500 | 14.2000 | 17.7500 | +30.515% | 245 | 14,830 | +26.197% |
| 2026-10-07 | 14.1300 | 14.3000 | 13.6000 | 13.6000 | +4.215% | 187 | 14,661 | +64.706% |
| 2026-10-06 | 13.6800 | 13.6800 | 12.8500 | 13.0500 | -8.421% | 96 | 14,650 | +71.648% |
| 2026-10-05 | 14.7300 | 14.7300 | 13.3000 | 14.2500 | -4.040% | 238 | 14,627 | +57.193% |
| 2026-10-02 | 15.0000 | 15.7500 | 14.0000 | 14.8500 | -12.544% | 59 | 14,613 | +50.842% |
| 2026-10-01 | 15.9200 | 17.9500 | 15.9200 | 16.9800 | -0.118% | 94 | 14,574 | +31.920% |
| 2026-09-30 | 17.8500 | 17.9800 | 16.9500 | 17.0000 | +0.413% | 2,369 | 13,158 | +31.765% |
| 2026-09-29 | 19.4500 | 19.4500 | 15.3000 | 16.9300 | -13.622% | 313 | 13,003 | +32.310% |
| 2026-09-28 | 19.1000 | 19.8800 | 18.7500 | 19.6000 | +13.295% | 372 | 12,929 | +14.286% |
| 2026-09-25 | 16.5000 | 17.3000 | 16.1100 | 17.3000 | +4.217% | 185 | 12,792 | +29.480% |
| 2026-09-24 | 17.4500 | 19.4100 | 16.3000 | 16.6000 | +15.760% | 543 | 12,609 | +34.940% |
| 2026-09-23 | 14.0000 | 14.3400 | 13.4000 | 14.3400 | +12.913% | 692 | 12,457 | +56.206% |
| 2026-09-22 | 11.9000 | 13.0800 | 11.9000 | 12.7000 | -4.367% | 134 | 12,546 | +76.378% |
| 2026-09-21 | 13.7900 | 13.8000 | 12.8500 | 13.2800 | -0.075% | 228 | 12,489 | +68.675% |
| 2026-09-18 | 13.9500 | 14.5800 | 13.2900 | 13.2900 | +4.563% | 32 | 12,489 | +68.548% |
| 2026-09-17 | 14.0100 | 14.5500 | 12.4000 | 12.7100 | -19.045% | 139 | 12,511 | +76.239% |
| 2026-09-16 | 15.8000 | 16.2000 | 14.4500 | 15.7000 | -5.706% | 89 | 12,462 | +42.675% |
| 2026-09-15 | 15.2300 | 16.8000 | 15.1000 | 16.6500 | +10.265% | 419 | 12,424 | +34.535% |
| 2026-09-14 | 15.9000 | 16.2000 | 14.9700 | 15.1000 | +19.368% | 205 | 12,491 | +48.344% |
| 2026-09-11 | 9.5200 | 13.1000 | 9.5200 | 12.6500 | -9.643% | 141 | 12,477 | +77.075% |
| 2026-09-10 | 12.6000 | 14.1600 | 12.1500 | 14.0000 | +21.633% | 110 | 12,445 | +60.000% |
| 2026-09-09 | 11.6800 | 11.7500 | 10.8000 | 11.5100 | -1.117% | 108 | 12,456 | +94.613% |
| 2026-09-08 | 10.0000 | 11.8500 | 9.4900 | 11.6400 | -6.506% | 707 | 12,853 | +92.440% |
| 2026-09-04 | 12.6000 | 12.9500 | 12.2600 | 12.4500 | -8.791% | 149 | 12,736 | +79.920% |
| 2026-09-03 | 15.4100 | 15.5000 | 13.1800 | 13.6500 | -17.771% | 51 | 12,731 | +64.103% |
| 2026-09-02 | 18.5000 | 18.5000 | 16.5000 | 16.6000 | -12.632% | 179 | 12,650 | +34.940% |
| 2026-09-01 | 17.8500 | 19.4500 | 17.8500 | 19.0000 | +20.635% | 59 | 12,629 | +17.895% |
| 2026-08-31 | 16.6000 | 16.7000 | 15.7500 | 15.7500 | -0.943% | 29 | 12,642 | +42.222% |
| 2026-08-28 | 15.5000 | 16.2000 | 15.3000 | 15.9000 | -4.505% | 25 | 12,638 | +40.881% |
| 2026-08-27 | 16.1600 | 17.1500 | 15.5800 | 16.6500 | -2.915% | 35 | 12,619 | +34.535% |
| 2026-08-26 | 17.4500 | 17.4500 | 17.1500 | 17.1500 | -9.737% | 70 | 12,611 | +30.612% |
| 2026-08-25 | 18.8800 | 19.1000 | 18.4100 | 19.0000 | -1.350% | 52 | 12,593 | +17.895% |
| 2026-08-24 | 18.6000 | 20.2500 | 18.6000 | 19.2600 | +4.447% | 235 | 12,631 | +16.303% |
| 2026-08-21 | 18.4000 | 19.0000 | 18.4000 | 18.4400 | -9.386% | 10 | 12,627 | +21.475% |
| 2026-08-20 | 19.3700 | 20.7500 | 19.3700 | 20.3500 | +3.827% | 305 | 12,775 | +10.074% |
| 2026-08-19 | 21.0000 | 21.5500 | 18.9300 | 19.6000 | -2.000% | 829 | 13,408 | +14.286% |
| 2026-08-18 | 19.4000 | 20.0000 | 19.4000 | 20.0000 | +10.193% | 16 | 13,403 | +12.000% |
| 2026-08-17 | 17.9000 | 18.7600 | 17.9000 | 18.1500 | +2.369% | 37 | 13,450 | +23.416% |
| 2026-08-14 | 17.0000 | 17.7500 | 16.4500 | 17.7300 | +6.807% | 249 | 13,244 | +26.340% |
| 2026-08-13 | 16.0000 | 17.1000 | 15.8000 | 16.6000 | -6.109% | 56 | 13,255 | +34.940% |
| 2026-08-12 | 17.6200 | 19.2000 | 17.3500 | 17.6800 | -13.333% | 43 | 13,250 | +26.697% |
| 2026-08-11 | 19.0000 | 20.6500 | 19.0000 | 20.4000 | +8.858% | 96 | 13,180 | +9.804% |
| 2026-08-10 | 19.8000 | 20.6000 | 18.6800 | 18.7400 | -10.974% | 53 | 13,199 | +19.530% |
| 2026-08-07 | 21.2100 | 22.7500 | 20.9500 | 21.0500 | -5.648% | 189 | 13,249 | +6.413% |
| 2026-08-06 | 24.0000 | 24.0000 | 21.7800 | 22.3100 | +0.180% | 789 | 12,701 | +0.403% |
| 2026-08-05 | 22.7000 | 22.9000 | 22.2700 | 22.2700 | +1.922% | 26 | 12,696 | +0.584% |
| 2026-08-04 | 23.8000 | 23.8000 | 21.3500 | 21.8500 | -9.411% | 114 | 12,726 | +2.517% |
| 2026-08-03 | 28.0000 | 28.0000 | 24.1200 | 24.1200 | -17.567% | 364 | 12,936 | -7.131% |
| 2026-07-31 | 29.7000 | 30.5000 | 29.2500 | 29.2600 | -6.518% | 1,107 | 12,430 | -23.445% |
| 2026-07-30 | 30.5600 | 31.6400 | 30.5600 | 31.3000 | -7.122% | 53 | 12,379 | -28.435% |
| 2026-07-29 | 35.4500 | 36.3000 | 33.7000 | 33.7000 | -0.590% | 115 | 12,330 | -33.531% |
| 2026-07-28 | 35.1000 | 35.1000 | 33.9000 | 33.9000 | -0.935% | 44 | 12,297 | -33.923% |
| 2026-07-27 | 34.3400 | 34.3400 | 34.0900 | 34.2200 | -2.229% | 208 | 12,146 | -34.541% |
| 2026-07-24 | 36.0000 | 36.0000 | 35.0000 | 35.0000 | +0.143% | 35 | 12,168 | -36.000% |
| 2026-07-23 | 33.1100 | 34.9500 | 32.7000 | 34.9500 | +11.483% | 27 | 12,147 | -35.908% |
| 2026-07-22 | 31.0000 | 31.4000 | 31.0000 | 31.3500 | +2.051% | 785 | 11,368 | -28.549% |
| 2026-07-21 | 31.5000 | 31.7000 | 30.7200 | 30.7200 | -8.978% | 38 | 11,346 | -27.083% |
| 2026-07-20 | 31.8700 | 33.8000 | 31.8700 | 33.7500 | +12.500% | 232 | 11,318 | -33.630% |
| 2026-07-17 | 32.5000 | 32.5000 | 29.9500 | 30.0000 | -4.792% | 214 | 11,323 | -25.333% |
| 2026-07-16 | 29.9900 | 31.5100 | 29.9800 | 31.5100 | +12.939% | 20 | 11,316 | -28.911% |
| 2026-07-15 | 28.5000 | 28.5000 | 27.5000 | 27.9000 | -7.000% | 117 | 11,314 | -19.713% |
| 2026-07-14 | 28.7500 | 30.0000 | 28.7500 | 30.0000 | +4.348% | 47 | 11,340 | -25.333% |
| 2026-07-13 | 24.5500 | 28.7500 | 24.5500 | 28.7500 | +20.697% | 155 | 11,286 | -22.087% |
| 2026-07-10 | 22.6500 | 23.9800 | 22.6500 | 23.8200 | +3.565% | 38 | 11,276 | -5.961% |
| 2026-07-09 | 22.9700 | 23.0000 | 21.5000 | 23.0000 | -5.350% | 130 | 11,318 | -2.609% |
| 2026-07-08 | 24.3000 | 25.1500 | 24.2500 | 24.3000 | +2.101% | 24 | 11,313 | -7.819% |
| 2026-07-07 | 22.5500 | 25.0500 | 22.3500 | 23.8000 | +4.846% | 1,134 | 10,292 | -5.882% |
| 2026-07-06 | 22.0000 | 23.5000 | 22.0000 | 22.7000 | -6.776% | 240 | 10,291 | -1.322% |
| 2026-07-02 | 21.7000 | 24.6900 | 21.7000 | 24.3500 | +7.934% | 350 | 10,255 | -8.008% |
| 2026-07-01 | 21.8400 | 22.5600 | 21.0000 | 22.5600 | +3.724% | 67 | 10,219 | -0.709% |
| 2026-06-30 | 20.3500 | 21.7500 | 20.3500 | 21.7500 | +6.098% | 159 | 10,086 | +2.989% |
| 2026-06-29 | 18.5000 | 21.0000 | 18.5000 | 20.5000 | +2.500% | 94 | 10,095 | +9.268% |
| 2026-06-26 | 19.0000 | 20.0000 | 19.0000 | 20.0000 | +5.263% | 205 | 9,893 | +12.000% |
| 2026-06-25 | 18.2500 | 19.3500 | 18.1900 | 19.0000 | +8.262% | 131 | 9,904 | +17.895% |
| 2026-06-24 | 15.3900 | 18.0000 | 15.3900 | 17.5500 | +20.205% | 46 | 9,879 | +27.635% |
| 2026-06-23 | 13.0700 | 14.6300 | 13.0700 | 14.6000 | +19.281% | 519 | 9,687 | +53.425% |
| 2026-06-22 | 11.0400 | 12.5000 | 11.0000 | 12.2400 | +15.799% | 83 | 9,640 | +83.007% |
| 2026-06-18 | 11.3000 | 11.3000 | 10.4000 | 10.5700 | -2.130% | 31 | 9,641 | +111.921% |
| 2026-06-17 | 10.2000 | 10.8000 | 9.8400 | 10.8000 | +8.543% | 433 | 9,508 | +107.407% |
| 2026-06-16 | 10.5000 | 10.5000 | 9.8000 | 9.9500 | +2.577% | 21 | 9,507 | +125.126% |
| 2026-06-15 | 10.4400 | 10.5000 | 9.6000 | 9.7000 | -20.165% | 33 | 9,516 | +130.928% |
| 2026-06-12 | 12.5000 | 12.5000 | 11.9000 | 12.1500 | -2.410% | 121 | 9,547 | +84.362% |
| 2026-06-11 | 12.4000 | 13.7500 | 12.0000 | 12.4500 | +24.875% | 532 | 9,379 | +79.920% |
| 2026-06-10 | 10.0000 | 10.0000 | 9.2900 | 9.9700 | +1.735% | 880 | 10,248 | +124.674% |
| 2026-06-09 | 8.5500 | 10.1000 | 8.5500 | 9.8000 | +10.112% | 6 | 10,248 | +128.571% |
| 2026-06-08 | 9.0500 | 9.0500 | 8.8500 | 8.9000 | -1.440% | 10 | 10,255 | +151.685% |
| 2026-06-05 | 7.3200 | 9.0300 | 7.3200 | 9.0300 | +40.000% | 16 | 10,247 | +148.062% |
| 2026-06-04 | 7.3500 | 7.3500 | 6.4500 | 6.4500 | -8.511% | 11 | 10,250 | +247.287% |
| 2026-06-03 | 7.3300 | 7.5000 | 6.9500 | 7.0500 | +6.495% | 320 | 9,997 | +217.730% |
| 2026-06-02 | 7.0000 | 7.1500 | 6.3500 | 6.6200 | +1.846% | 35 | 10,010 | +238.369% |
| 2026-06-01 | 7.5000 | 7.5100 | 6.3400 | 6.5000 | -17.722% | 335 | 9,801 | +244.615% |
| 2026-05-29 | 8.4400 | 8.6000 | 7.9000 | 7.9000 | -16.667% | 672 | 10,370 | +183.544% |
| 2026-05-28 | 10.3500 | 10.3500 | 9.3800 | 9.4800 | -17.565% | 194 | 10,499 | +136.287% |
| 2026-05-27 | 11.5000 | 11.5000 | 11.4200 | 11.5000 | +2.496% | 4 | 10,498 | +94.783% |
| 2026-05-26 | 11.5000 | 11.7200 | 10.9000 | 11.2200 | -1.579% | 23 | 10,509 | +99.643% |
| 2026-05-22 | 11.2500 | 11.5000 | 11.2500 | 11.4000 | -5.000% | 136 | 10,483 | +96.491% |
| 2026-05-21 | 11.8000 | 12.2500 | 11.8000 | 12.0000 | -9.091% | 72 | 10,518 | +86.667% |
| 2026-05-20 | 13.6500 | 13.6500 | 12.8500 | 13.2000 | -1.639% | 59 | 10,512 | +69.697% |
| 2026-05-19 | 12.9000 | 13.4200 | 12.9000 | 13.4200 | +3.231% | 26 | 10,497 | +66.915% |
| 2026-05-18 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +7.438% | 16 | 10,487 | +72.308% |
| 2026-05-15 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | +6.234% | 5 | 10,482 | +85.124% |
| 2026-05-14 | 12.3500 | 12.4000 | 11.1000 | 11.3900 | -5.083% | 46 | 10,471 | +96.664% |
| 2026-05-13 | 12.8500 | 12.8500 | 11.8700 | 12.0000 | -6.615% | 29 | 10,468 | +86.667% |
| 2026-05-12 | 12.9500 | 13.2600 | 12.7000 | 12.8500 | +8.439% | 34 | 10,461 | +74.319% |
| 2026-05-11 | 12.0000 | 12.2000 | 11.8500 | 11.8500 | +0.594% | 19 | 10,469 | +89.030% |
| 2026-05-08 | 11.8500 | 11.9300 | 11.6700 | 11.7800 | -3.837% | 109 | 10,469 | +90.153% |
| 2026-05-07 | 11.5000 | 12.2500 | 11.5000 | 12.2500 | -4.297% | 38 | 10,427 | +82.857% |
| 2026-05-06 | 13.1400 | 13.2300 | 12.4000 | 12.8000 | -4.406% | 39 | 10,453 | +75.000% |
| 2026-05-05 | 13.6100 | 13.6100 | 13.2000 | 13.3900 | -2.618% | 25 | 10,457 | +67.289% |
| 2026-05-04 | 14.1700 | 14.3700 | 13.3500 | 13.7500 | -11.003% | 10 | 10,454 | +62.909% |
| 2026-05-01 | 16.1400 | 16.3000 | 15.4000 | 15.4500 | -13.687% | 98 | 10,400 | +44.984% |
| 2026-04-30 | 18.2000 | 18.2700 | 17.7000 | 17.9000 | +1.705% | 270 | 10,400 | +25.140% |
| 2026-04-29 | 18.0000 | 18.0000 | 17.3000 | 17.6000 | +5.706% | 34 | 10,264 | +27.273% |
| 2026-04-28 | 17.3000 | 17.3000 | 16.6500 | 16.6500 | +9.539% | 72 | 10,261 | +34.535% |
| 2026-04-27 | 16.0500 | 16.1000 | 15.1500 | 15.2000 | +0.997% | 31 | 10,227 | +47.368% |
| 2026-04-24 | 13.9000 | 15.5000 | 13.9000 | 15.0500 | +2.034% | 6 | 10,223 | +48.837% |
| 2026-04-23 | 13.7000 | 14.7500 | 13.5000 | 14.7500 | +21.299% | 649 | 10,224 | +51.864% |
| 2026-04-22 | 12.3700 | 12.3700 | 11.7000 | 12.1600 | -4.252% | 200 | 9,935 | +84.211% |
| 2026-04-21 | 13.7100 | 13.7100 | 12.6500 | 12.7000 | -7.971% | 159 | 9,835 | +76.378% |
| 2026-04-20 | 14.1400 | 14.2500 | 13.4500 | 13.8000 | -3.158% | 51 | 9,834 | +62.319% |
| 2026-04-17 | 13.0400 | 14.5000 | 13.0400 | 14.2500 | +0.565% | 108 | 9,880 | +57.193% |
| 2026-04-16 | 14.8500 | 15.6000 | 13.9300 | 14.1700 | -11.493% | 633 | 9,858 | +58.080% |
| 2026-04-15 | 16.6500 | 16.6500 | 15.8500 | 16.0100 | -12.752% | 49 | 9,521 | +39.913% |
| 2026-04-14 | 17.5000 | 18.3500 | 16.7500 | 18.3500 | -9.248% | 136 | 9,501 | +22.071% |
| 2026-04-13 | 24.6500 | 24.7000 | 18.9000 | 20.2200 | -22.529% | 90 | 9,546 | +10.781% |
| 2026-04-10 | 26.1000 | 26.1500 | 25.1900 | 26.1000 | +1.202% | 30 | 9,567 | -14.176% |
| 2026-04-09 | 24.6900 | 25.9000 | 24.6900 | 25.7900 | +10.261% | 12 | 9,569 | -13.145% |
| 2026-04-08 | 21.1000 | 23.6000 | 21.1000 | 23.3900 | -3.546% | 85 | 9,562 | -4.233% |
| 2026-04-07 | 24.0100 | 25.3500 | 24.0000 | 24.2500 | +4.526% | 82 | 9,557 | -7.629% |
| 2026-04-06 | 23.6000 | 23.6000 | 23.1500 | 23.2000 | -1.108% | 21 | 9,501 | -3.448% |
| 2026-04-02 | 24.6000 | 24.6000 | 23.4600 | 23.4600 | +0.214% | 21 | 9,474 | -4.518% |
| 2026-04-01 | 23.2000 | 23.4100 | 23.2000 | 23.4100 | +0.645% | 12 | 9,474 | -4.314% |
| 2026-03-31 | 25.3300 | 25.3300 | 23.2500 | 23.2600 | -12.917% | 54 | 9,472 | -3.697% |
| 2026-03-30 | 25.9700 | 26.7100 | 25.9700 | 26.7100 | +3.930% | 18 | 9,470 | -16.136% |
| 2026-03-27 | 26.0000 | 26.5000 | 25.5500 | 25.7000 | +4.855% | 72 | 9,482 | -12.840% |
| 2026-03-26 | 24.2600 | 24.7500 | 23.6200 | 24.5100 | +1.701% | 24 | 9,532 | -8.609% |
| 2026-03-25 | 22.5000 | 24.1000 | 22.3000 | 24.1000 | +4.104% | 6 | 9,526 | -7.054% |
| 2026-03-24 | 22.7000 | 23.1500 | 22.7000 | 23.1500 | +8.279% | 8 | 9,527 | -3.240% |
| 2026-03-23 | 20.4000 | 21.3800 | 20.4000 | 21.3800 | -1.927% | 6 | 9,524 | +4.771% |
| 2026-03-20 | 21.9000 | 22.2300 | 21.8000 | 21.8000 | +4.808% | 9 | 9,529 | +2.752% |
| 2026-03-19 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -0.952% | 1 | 9,524 | +7.692% |
| 2026-03-18 | 20.8000 | 21.2900 | 20.8000 | 21.0000 | +1.205% | 19 | 9,524 | +6.667% |
| 2026-03-17 | 20.1500 | 20.7500 | 20.1500 | 20.7500 | +0.875% | 12 | 9,522 | +7.952% |
| 2026-03-16 | 21.1000 | 21.1000 | 20.0000 | 20.5700 | -4.769% | 112 | 9,520 | +8.896% |
| 2026-03-13 | 21.0000 | 21.6000 | 20.7000 | 21.6000 | +7.463% | 83 | 9,494 | +3.704% |
| 2026-03-12 | 18.0300 | 20.1000 | 17.7800 | 20.1000 | +5.236% | 338 | 9,508 | +11.443% |
| 2026-03-11 | 18.5800 | 19.2600 | 17.0500 | 19.1000 | -22.041% | 55 | 9,370 | +17.277% |
| 2026-03-10 | 23.5000 | 25.0000 | 23.4000 | 24.5000 | +0.740% | 17 | 9,377 | -8.571% |
| 2026-03-09 | 24.6600 | 26.0000 | 24.3200 | 24.3200 | +1.460% | 17 | 9,385 | -7.895% |
| 2026-03-06 | 24.1500 | 24.1500 | 22.4000 | 23.9700 | -1.963% | 17 | 9,443 | -6.550% |
| 2026-03-05 | 23.4200 | 25.0000 | 23.3000 | 24.4500 | +3.778% | 8 | 9,443 | -8.384% |
| 2026-03-04 | 24.0100 | 24.1000 | 23.5600 | 23.5600 | -6.508% | 35 | 9,441 | -4.924% |
| 2026-03-03 | 27.2500 | 27.2500 | 24.8000 | 25.2000 | +0.840% | 24 | 9,431 | -11.111% |
| 2026-03-02 | 27.0500 | 27.0500 | 24.9900 | 24.9900 | -8.962% | 1,532 | 9,430 | -10.364% |
| 2026-02-27 | 27.2000 | 27.4500 | 26.4100 | 27.4500 | +8.327% | 1,200 | 8,766 | -18.397% |
| 2026-02-26 | 25.9000 | 26.3000 | 25.3400 | 25.3400 | +1.972% | 1,522 | 7,752 | -11.602% |
| 2026-02-25 | 24.9000 | 25.1500 | 24.7300 | 24.8500 | -7.103% | 22 | 6,419 | -9.859% |
| 2026-02-24 | 28.9600 | 28.9600 | 26.7500 | 26.7500 | -7.567% | 31 | 6,419 | -16.262% |
| 2026-02-23 | 26.3300 | 29.2500 | 26.3000 | 28.9400 | +13.490% | 25 | 6,417 | -22.598% |
| 2026-02-20 | 24.4400 | 25.5500 | 24.3800 | 25.5000 | +11.842% | 1,026 | 6,408 | -12.157% |
| 2026-02-19 | 22.4000 | 22.8000 | 22.4000 | 22.8000 | -1.724% | 11 | 6,008 | -1.754% |
| 2026-02-18 | 22.7000 | 23.2000 | 22.5500 | 23.2000 | -1.986% | 4 | 6,007 | -3.448% |
| 2026-02-17 | 23.4800 | 23.6700 | 23.3000 | 23.6700 | +8.082% | 15 | 6,005 | -5.365% |
| 2026-02-13 | 22.6500 | 22.6500 | 21.9000 | 21.9000 | -5.603% | 43 | 6,014 | +2.283% |
| 2026-02-12 | 22.8000 | 24.2500 | 22.4000 | 23.2000 | -1.361% | 182 | 6,014 | -3.448% |
| 2026-02-11 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +8.138% | 1 | 5,866 | -4.762% |
| 2026-02-10 | 22.3300 | 22.3300 | 21.4500 | 21.7500 | -7.051% | 10 | 5,866 | +2.989% |
| 2026-02-09 | 23.7400 | 24.0200 | 22.8400 | 23.4000 | -15.827% | 20 | 5,870 | -4.274% |
| 2026-02-06 | 28.7500 | 29.0900 | 27.8000 | 27.8000 | -8.462% | 816 | 5,865 | -19.424% |
| 2026-02-05 | 26.0000 | 30.3700 | 26.0000 | 30.3700 | +19.708% | 176 | 4,991 | -26.243% |
| 2026-02-04 | 23.2200 | 26.8000 | 23.2200 | 25.3700 | +9.259% | 2,497 | 4,314 | -11.707% |
| 2026-02-03 | 22.6000 | 23.8800 | 22.6000 | 23.2200 | +10.571% | 471 | 3,670 | -3.531% |
| 2026-02-02 | 18.5000 | 21.0000 | 18.5000 | 21.0000 | +5.793% | 2,188 | 3,450 | +6.667% |
| 2026-01-30 | 19.3500 | 19.8500 | 19.0000 | 19.8500 | +0.864% | 31 | 2,010 | +12.846% |
| 2026-01-29 | 18.3200 | 20.5000 | 18.3200 | 19.6800 | +13.757% | 62 | 2,007 | +13.821% |
| 2026-01-28 | 16.2500 | 17.3000 | 16.0000 | 17.3000 | +5.295% | 9 | 1,949 | +29.480% |
| 2026-01-27 | 15.7100 | 16.4300 | 15.6300 | 16.4300 | +11.014% | 13 | 1,946 | +36.336% |
| 2026-01-26 | 14.6000 | 15.0200 | 14.5000 | 14.8000 | -9.480% | 63 | 1,935 | +51.351% |
| 2026-01-23 | 15.8000 | 16.3500 | 15.7600 | 16.3500 | +3.942% | 3 | 1,894 | +37.003% |
| 2026-01-22 | 15.5100 | 15.7300 | 15.5100 | 15.7300 | -6.480% | 12 | 1,892 | +42.403% |
| 2026-01-21 | 16.6500 | 17.5100 | 16.5500 | 16.8200 | +11.170% | 19 | 1,890 | +33.175% |
| 2026-01-20 | 14.6600 | 15.1300 | 14.6600 | 15.1300 | +13.333% | 12 | 1,877 | +48.050% |
| 2026-01-16 | 13.7000 | 13.7000 | 13.3500 | 13.3500 | -0.447% | 7 | 1,873 | +67.790% |
| 2026-01-15 | 12.4000 | 13.4500 | 12.4000 | 13.4100 | +2.759% | 3 | 1,873 | +67.040% |
| 2026-01-14 | 12.4000 | 13.0500 | 12.4000 | 13.0500 | +14.173% | 3 | 1,873 | +71.648% |
| 2026-01-13 | 11.0100 | 11.4300 | 11.0100 | 11.4300 | +3.909% | 10 | 1,870 | +95.976% |
| 2026-01-12 | 11.6100 | 11.7700 | 11.0000 | 11.0000 | -8.333% | 36 | 1,878 | +103.636% |
| 2026-01-09 | 12.0500 | 12.0500 | 11.6500 | 12.0000 | -9.091% | 13 | 1,847 | +86.667% |
| 2026-01-08 | 13.3500 | 13.3500 | 13.2000 | 13.2000 | +4.348% | 22 | 1,852 | +69.697% |
| 2026-01-07 | 12.8000 | 12.8000 | 12.6500 | 12.6500 | +1.934% | 270 | 1,851 | +77.075% |
| 2026-01-06 | 12.8000 | 12.8000 | 12.4100 | 12.4100 | -3.274% | 4 | 1,591 | +80.500% |
| 2026-01-05 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +6.473% | 2 | 1,589 | +74.591% |
| 2025-12-31 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.553% | 1 | 1,587 | +85.892% |
| 2025-12-30 | 11.8500 | 11.8500 | 11.7000 | 11.7500 | -2.083% | 32 | 1,587 | +90.638% |
| 2025-12-24 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | -0.826% | 11 | 1,564 | +86.667% |
| 2025-12-23 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | +0.166% | 10 | 1,564 | +85.124% |
| 2025-12-22 | 12.5000 | 12.5000 | 12.0800 | 12.0800 | -6.429% | 3 | 1,554 | +85.430% |
| 2025-12-19 | 14.0000 | 14.0000 | 12.9100 | 12.9100 | -13.761% | 37 | 1,557 | +73.509% |
| 2025-12-18 | 15.2500 | 15.2500 | 14.9700 | 14.9700 | -5.967% | 10 | 1,547 | +49.633% |
| 2025-12-17 | 15.2900 | 15.9200 | 15.2900 | 15.9200 | +15.362% | 3 | 1,544 | +40.704% |
| 2025-12-16 | 14.1000 | 14.1000 | 13.7500 | 13.8000 | -6.122% | 7 | 1,543 | +62.319% |
| 2025-12-15 | 15.2500 | 15.5100 | 14.4200 | 14.7000 | +3.887% | 48 | 1,545 | +52.381% |
| 2025-12-12 | 14.2500 | 15.2000 | 14.0900 | 14.1500 | +11.858% | 24 | 1,510 | +58.304% |
| 2025-12-11 | 13.7000 | 14.0000 | 12.6500 | 12.6500 | +27.778% | 130 | 1,493 | +77.075% |
| 2025-12-10 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +1.020% | 6 | 1,449 | +126.263% |
| 2025-12-09 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -4.854% | 2 | 1,448 | +128.571% |
| 2025-12-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.541% | 11 | 1,447 | +117.476% |
| 2025-12-05 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -12.134% | 10 | 1,446 | +107.600% |
| 2025-12-03 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -6.044% | 3 | 1,441 | +82.410% |
| 2025-12-02 | 12.4500 | 13.0700 | 12.4500 | 13.0700 | +1.161% | 13 | 1,444 | +71.385% |
| 2025-12-01 | 13.9000 | 13.9000 | 12.9200 | 12.9200 | +0.545% | 10 | 1,443 | +73.375% |
| 2025-11-26 | 12.6000 | 12.8500 | 12.6000 | 12.8500 | -9.187% | 12 | 1,423 | +74.319% |
| 2025-11-25 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -4.327% | 10 | 1,423 | +58.304% |
| 2025-11-24 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +4.819% | 2 | 1,413 | +51.454% |
| 2025-11-21 | 13.5000 | 15.2900 | 13.5000 | 14.1100 | +24.757% | 49 | 1,411 | +58.753% |
| 2025-11-20 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +10.341% | 5 | 1,379 | +98.055% |
| 2025-11-18 | 10.5000 | 11.0500 | 10.2500 | 10.2500 | -5.617% | 4 | 1,374 | +118.537% |
| 2025-11-17 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +14.921% | 6 | 1,371 | +106.262% |
| 2025-11-14 | 10.2000 | 10.2000 | 9.4000 | 9.4500 | -7.353% | 33 | 1,365 | +137.037% |
| 2025-11-13 | 9.9500 | 10.2000 | 9.9500 | 10.2000 | +13.333% | 7 | 1,361 | +119.608% |
| 2025-11-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +25.000% | 1 | 1,360 | +148.889% |
| 2025-11-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.197% | 1 | 1,359 | +211.111% |
| 2025-11-03 | 6.9900 | 6.9900 | 6.9000 | 6.9100 | -3.357% | 7 | 1,353 | +224.168% |
| 2025-10-31 | 7.1700 | 7.2000 | 7.1500 | 7.1500 | +4.380% | 8 | 1,353 | +213.287% |
| 2025-10-30 | 7.1000 | 7.1700 | 6.8500 | 6.8500 | +9.600% | 12 | 1,351 | +227.007% |
| 2025-10-29 | 6.2900 | 6.2900 | 6.2500 | 6.2500 | +8.696% | 7 | 1,346 | +258.400% |
| 2025-10-28 | 5.7300 | 5.7500 | 5.7300 | 5.7500 | -1.203% | 2 | 1,345 | +289.565% |
| 2025-10-27 | 5.8000 | 5.8200 | 5.8000 | 5.8200 | +1.217% | 3 | 1,343 | +284.880% |
| 2025-10-24 | 5.6700 | 5.7500 | 5.6700 | 5.7500 | -9.449% | 3 | 1,343 | +289.565% |
| 2025-10-22 | 6.4300 | 6.5300 | 6.3500 | 6.3500 | +0.794% | 12 | 1,341 | +252.756% |
| 2025-10-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +21.154% | 10 | 1,330 | +255.556% |
| 2025-10-13 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -5.797% | 11 | 1,327 | +330.769% |
| 2025-10-10 | 5.4900 | 5.5200 | 5.4900 | 5.5200 | +2.985% | 2 | 1,337 | +305.797% |
| 2025-10-08 | 5.3100 | 5.3600 | 5.3100 | 5.3600 | +4.280% | 18 | 1,337 | +317.910% |
| 2025-10-07 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -4.815% | 1 | 1,327 | +335.798% |
| 2025-10-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 8 | 1,327 | +314.815% |
| 2025-10-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 1 | 1,335 | +318.692% |
| 2025-09-30 | 5.7500 | 5.7500 | 5.5000 | 5.5500 | -5.451% | 6 | 1,335 | +303.604% |
| 2025-09-26 | 5.7800 | 5.8700 | 5.7800 | 5.8700 | +20.782% | 2 | 1,330 | +281.601% |
| 2025-09-24 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +2.101% | 1 | 1,330 | +360.905% |
| 2025-09-23 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +16.098% | 1 | 1,330 | +370.588% |
| 2025-09-15 | 4.1400 | 4.1500 | 3.8700 | 4.1000 | 0.000% | 259 | 1,093 | +446.341% |
| 2025-09-12 | 3.8700 | 4.1000 | 3.5600 | 4.1000 | +11.717% | 6 | 1,313 | +446.341% |
| 2025-09-11 | 3.2500 | 3.6700 | 3.2500 | 3.6700 | -51.774% | 7 | 1,312 | +510.354% |
| 2025-08-29 | 7.6200 | 7.6200 | 7.6100 | 7.6100 | +18.906% | 4 | 1,303 | +194.350% |
| 2025-08-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.759% | 1 | 1,303 | +250.000% |
| 2025-08-27 | 6.7000 | 6.8000 | 6.6500 | 6.6500 | -7.252% | 223 | 1,304 | +236.842% |
| 2025-08-19 | 7.2000 | 7.2000 | 7.1700 | 7.1700 | +11.163% | 4 | 1,122 | +212.413% |
| 2025-08-18 | 6.7500 | 6.7500 | 6.3500 | 6.4500 | 0.000% | 3 | 1,124 | +247.287% |
| 2025-08-15 | 6.4400 | 6.4500 | 6.4400 | 6.4500 | -4.018% | 3 | 1,125 | +247.287% |
| 2025-08-14 | 6.5400 | 6.7200 | 6.5400 | 6.7200 | +8.562% | 14 | 1,126 | +233.333% |
| 2025-08-12 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.960% | 1 | 1,131 | +261.874% |
| 2025-08-07 | 6.1800 | 6.2500 | 6.1800 | 6.2500 | -1.884% | 2 | 1,131 | +258.400% |
| 2025-08-04 | 6.2500 | 6.3700 | 6.2500 | 6.3700 | +5.289% | 2 | 1,130 | +251.648% |
| 2025-07-30 | 5.9400 | 6.0500 | 5.9400 | 6.0500 | -3.200% | 2 | 1,130 | +270.248% |
| 2025-07-28 | 6.3000 | 6.3800 | 6.2500 | 6.2500 | -8.759% | 10 | 1,131 | +258.400% |
| 2025-07-23 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | -3.521% | 19 | 1,135 | +227.007% |
| 2025-07-21 | 6.8900 | 7.1000 | 6.8900 | 7.1000 | +8.397% | 4 | 1,140 | +215.493% |
| 2025-07-17 | 6.3700 | 6.5500 | 6.3700 | 6.5500 | -6.160% | 2 | 1,142 | +241.985% |
| 2025-07-16 | 7.1900 | 7.3100 | 6.9800 | 6.9800 | -7.916% | 4 | 1,143 | +220.917% |
| 2025-07-11 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.202% | 2 | 1,146 | +195.515% |
| 2025-07-10 | 7.4100 | 7.4900 | 7.3400 | 7.4900 | +1.905% | 4 | 1,146 | +199.065% |
| 2025-07-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 1 | 1,147 | +204.762% |
| 2025-07-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 1 | 1,148 | +194.737% |
| 2025-07-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.133% | 1 | 1,149 | +198.667% |
| 2025-07-03 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +0.805% | 1 | 1,148 | +198.269% |
| 2025-07-02 | 8.3500 | 8.3500 | 7.4500 | 7.4500 | -6.875% | 2 | 1,148 | +200.671% |
| 2025-07-01 | 8.5500 | 8.5500 | 8.0000 | 8.0000 | -1.235% | 2 | 1,148 | +180.000% |
| 2025-06-30 | 7.3000 | 8.1000 | 7.3000 | 8.1000 | -8.578% | 27 | 1,148 | +176.543% |
| 2025-06-27 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +5.226% | 1 | 1,155 | +152.822% |
| 2025-06-16 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +2.184% | 1 | 1,156 | +166.033% |
| 2025-06-13 | 8.7500 | 8.7500 | 8.2400 | 8.2400 | -7.520% | 10 | 1,157 | +171.845% |
| 2025-06-12 | 9.7800 | 9.7800 | 8.8400 | 8.9100 | -23.519% | 46 | 1,158 | +151.403% |
| 2025-06-11 | 12.2800 | 12.4500 | 11.6500 | 11.6500 | -10.385% | 3 | 1,147 | +92.275% |
| 2025-06-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.985% | 10 | 1,144 | +72.308% |
| 2025-06-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -8.093% | 4 | 1,147 | +67.164% |
| 2025-06-04 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +0.206% | 1 | 1,148 | +53.635% |
| 2025-06-03 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -10.185% | 1 | 1,148 | +53.952% |
| 2025-05-29 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.818% | 3 | 1,147 | +38.272% |
| 2025-05-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.396% | 1 | 1,149 | +35.758% |
| 2025-05-22 | 17.3000 | 17.3000 | 17.0800 | 17.0800 | +8.101% | 2 | 1,150 | +31.148% |
| 2025-05-14 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -11.732% | 2 | 1,149 | +41.772% |
| 2025-05-12 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -11.561% | 1 | 1,151 | +25.140% |
| 2025-05-08 | 20.5000 | 20.5000 | 20.2400 | 20.2400 | -3.619% | 3 | 1,152 | +10.672% |
| 2025-05-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.941% | 236 | 1,151 | +6.667% |
| 2025-05-05 | 21.1200 | 21.1200 | 20.4000 | 20.4000 | +0.295% | 14 | 915 | +9.804% |
| 2025-05-02 | 20.1000 | 20.6500 | 20.1000 | 20.3400 | -4.507% | 32 | 908 | +10.128% |
| 2025-05-01 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -14.355% | 1 | 922 | +5.164% |
| 2025-04-28 | 24.8400 | 24.8700 | 24.6500 | 24.8700 | -0.600% | 100 | 921 | -9.932% |
| 2025-04-25 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -7.675% | 2 | 821 | -10.472% |
| 2025-04-23 | 26.7000 | 27.1000 | 26.7000 | 27.1000 | -16.487% | 6 | 820 | -17.343% |
| 2025-04-21 | 30.7800 | 32.4600 | 30.7800 | 32.4500 | +24.568% | 19 | 825 | -30.971% |
| 2025-04-15 | 26.8000 | 26.9200 | 26.0500 | 26.0500 | -8.980% | 73 | 810 | -14.012% |
| 2025-04-10 | 26.7000 | 30.1700 | 25.2000 | 28.6200 | +11.579% | 274 | 846 | -21.733% |
| 2025-04-09 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -17.444% | 2 | 809 | -12.671% |
| 2025-04-07 | 30.7300 | 31.0700 | 30.7300 | 31.0700 | +1.869% | 2 | 809 | -27.905% |
| 2025-04-04 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +37.326% | 16 | 809 | -26.557% |
| 2025-04-02 | 21.6000 | 22.2100 | 21.6000 | 22.2100 | -5.890% | 22 | 801 | +0.855% |
| 2025-04-01 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +1.418% | 238 | 781 | -5.085% |
| 2025-03-28 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | +15.084% | 2 | 543 | -3.739% |
| 2025-03-18 | 20.0400 | 20.2200 | 20.0400 | 20.2200 | +7.553% | 2 | 542 | +10.781% |
| 2025-03-17 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -13.284% | 1 | 542 | +19.149% |
| 2025-03-12 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -4.493% | 1 | 543 | +3.321% |
| 2025-03-11 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +5.532% | 1 | 544 | -1.322% |
| 2025-03-10 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +5.961% | 4 | 543 | +4.138% |
| 2025-03-07 | 20.0900 | 21.7000 | 20.0900 | 20.3000 | -0.295% | 6 | 539 | +10.345% |
| 2025-03-06 | 20.0000 | 20.3600 | 20.0000 | 20.3600 | +7.158% | 8 | 538 | +10.020% |
| 2025-03-04 | 19.2000 | 19.2000 | 19.0000 | 19.0000 | +14.320% | 4 | 536 | +17.895% |
| 2025-02-28 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +19.140% | 2 | 536 | +34.777% |
| 2025-02-24 | 14.2500 | 14.2500 | 13.9500 | 13.9500 | -3.393% | 43 | 535 | +60.573% |
| 2025-02-21 | 14.4200 | 14.4400 | 14.4200 | 14.4400 | +21.345% | 8 | 492 | +55.125% |
| 2025-02-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.252% | 2 | 492 | +88.235% |
| 2025-02-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.747% | 5 | 490 | +82.114% |
| 2025-02-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -9.375% | 2 | 495 | +71.648% |
| 2025-02-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.840% | 1 | 493 | +55.556% |
| 2025-02-03 | 15.1500 | 15.5500 | 14.6700 | 14.6700 | +9.071% | 22 | 494 | +52.693% |
| 2025-01-31 | 13.4500 | 13.4500 | 13.3500 | 13.4500 | -2.536% | 300 | 472 | +66.543% |
| 2025-01-30 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -13.480% | 3 | 325 | +62.319% |
| 2025-01-29 | 15.2000 | 16.0000 | 15.2000 | 15.9500 | +4.590% | 6 | 325 | +40.439% |
| 2025-01-28 | 16.3000 | 16.3000 | 15.2500 | 15.2500 | -15.042% | 91 | 325 | +46.885% |
| 2025-01-27 | 12.6400 | 18.5000 | 12.6400 | 17.9500 | +77.723% | 28 | 256 | +24.791% |
| 2025-01-23 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -12.174% | 4 | 248 | +121.782% |
| 2025-01-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -7.631% | 3 | 250 | +94.783% |
| 2025-01-21 | 12.9000 | 12.9000 | 12.4500 | 12.4500 | -13.841% | 2 | 250 | +79.920% |
| 2025-01-17 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | -5.121% | 86 | 213 | +55.017% |
| 2025-01-15 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -4.991% | 6 | 213 | +47.078% |
| 2025-01-14 | 15.9600 | 16.0600 | 15.9500 | 16.0300 | -1.656% | 24 | 213 | +39.738% |
| 2025-01-10 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +22.097% | 2 | 235 | +37.423% |
| 2025-01-06 | 13.2900 | 13.4600 | 13.1000 | 13.3500 | -2.555% | 29 | 234 | +67.790% |
| 2025-01-02 | 13.1600 | 13.7000 | 13.1600 | 13.7000 | +1.481% | 24 | 211 | +63.504% |
| 2024-12-31 | 13.5500 | 13.5500 | 13.5000 | 13.5000 | +0.074% | 150 | 55 | +65.926% |
| 2024-12-23 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -0.074% | 3 | 55 | +66.049% |
| 2024-12-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +21.076% | 8 | 52 | +65.926% |
| 2024-12-11 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.303% | 1 | 60 | +100.897% |
| 2024-12-10 | 12.2400 | 12.2400 | 11.2500 | 11.9000 | +17.822% | 8 | 61 | +88.235% |
| 2024-12-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.349% | 13 | 53 | +121.782% |
| 2024-12-06 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -8.333% | 16 | 40 | +114.354% |
| 2024-12-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.261% | 1 | 32 | +96.491% |
| 2024-11-27 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +2.698% | 1 | 30 | +102.899% |
| 2024-11-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +6.753% | 10 | 30 | +108.372% |
| 2024-11-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.399% | 10 | 20 | +122.443% |
| 2024-11-13 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | -0.199% | 10 | 30 | +123.330% |
| 2024-11-08 | 10.0400 | 10.0500 | 10.0200 | 10.0500 | -8.636% | 40 | 34 | +122.886% |
| 2024-11-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.655% | 2 | 14 | +103.636% |
| 2024-11-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -15.038% | 4 | 15 | +98.230% |
| 2024-11-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.971% | 6 | 11 | +68.421% |
| 2024-10-31 | 13.6000 | 13.8500 | 13.6000 | 13.8500 | +17.373% | 3 | 8 | +61.733% |
| 2024-10-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -6.051% | 1 | 5 | +89.831% |
| 2024-10-15 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +2.114% | 1 | 4 | +78.344% |
| 2024-10-08 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.906% | 1 | 4 | +82.114% |
| 2024-10-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1 | 4 | +75.000% |