Dark

ORCL20270115P140
ORCL Jan 15 2027 140.00 Put (ORCL270115P00140000)
option OPRA

EOD

Aug 27, 2026

16.65-2.915%(-0.50)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.1600	17.1500	15.5800	16.6500	-2.915%	35	12,638	0.000%
2026-08-26	17.4500	17.4500	17.1500	17.1500	-9.737%	70	12,619	-2.915%
2026-08-25	18.8800	19.1000	18.4100	19.0000	-1.350%	52	12,611	-12.368%
2026-08-24	18.6000	20.2500	18.6000	19.2600	+4.447%	235	12,593	-13.551%
2026-08-21	18.4000	19.0000	18.4000	18.4400	-9.386%	10	12,631	-9.707%
2026-08-20	19.3700	20.7500	19.3700	20.3500	+3.827%	305	12,627	-18.182%
2026-08-19	21.0000	21.5500	18.9300	19.6000	-2.000%	829	12,775	-15.051%
2026-08-18	19.4000	20.0000	19.4000	20.0000	+10.193%	16	13,408	-16.750%
2026-08-17	17.9000	18.7600	17.9000	18.1500	+2.369%	37	13,403	-8.264%
2026-08-14	17.0000	17.7500	16.4500	17.7300	+6.807%	249	13,450	-6.091%
2026-08-13	16.0000	17.1000	15.8000	16.6000	-6.109%	56	13,244	+0.301%
2026-08-12	17.6200	19.2000	17.3500	17.6800	-13.333%	43	13,255	-5.826%
2026-08-11	19.0000	20.6500	19.0000	20.4000	+8.858%	96	13,250	-18.382%
2026-08-10	19.8000	20.6000	18.6800	18.7400	-10.974%	53	13,180	-11.153%
2026-08-07	21.2100	22.7500	20.9500	21.0500	-5.648%	189	13,199	-20.903%
2026-08-06	24.0000	24.0000	21.7800	22.3100	+0.180%	789	13,249	-25.370%
2026-08-05	22.7000	22.9000	22.2700	22.2700	+1.922%	26	12,701	-25.236%
2026-08-04	23.8000	23.8000	21.3500	21.8500	-9.411%	114	12,696	-23.799%
2026-08-03	28.0000	28.0000	24.1200	24.1200	-17.567%	364	12,726	-30.970%
2026-07-31	29.7000	30.5000	29.2500	29.2600	-6.518%	1,107	12,936	-43.096%
2026-07-30	30.5600	31.6400	30.5600	31.3000	-7.122%	53	12,430	-46.805%
2026-07-29	35.4500	36.3000	33.7000	33.7000	-0.590%	115	12,379	-50.593%
2026-07-28	35.1000	35.1000	33.9000	33.9000	-0.935%	44	12,330	-50.885%
2026-07-27	34.3400	34.3400	34.0900	34.2200	-2.229%	208	12,297	-51.344%
2026-07-24	36.0000	36.0000	35.0000	35.0000	+0.143%	35	12,146	-52.429%
2026-07-23	33.1100	34.9500	32.7000	34.9500	+11.483%	27	12,168	-52.361%
2026-07-22	31.0000	31.4000	31.0000	31.3500	+2.051%	785	12,147	-46.890%
2026-07-21	31.5000	31.7000	30.7200	30.7200	-8.978%	38	11,368	-45.801%
2026-07-20	31.8700	33.8000	31.8700	33.7500	+12.500%	232	11,346	-50.667%
2026-07-17	32.5000	32.5000	29.9500	30.0000	-4.792%	214	11,318	-44.500%
2026-07-16	29.9900	31.5100	29.9800	31.5100	+12.939%	20	11,323	-47.160%
2026-07-15	28.5000	28.5000	27.5000	27.9000	-7.000%	117	11,316	-40.323%
2026-07-14	28.7500	30.0000	28.7500	30.0000	+4.348%	47	11,314	-44.500%
2026-07-13	24.5500	28.7500	24.5500	28.7500	+20.697%	155	11,340	-42.087%
2026-07-10	22.6500	23.9800	22.6500	23.8200	+3.565%	38	11,286	-30.101%
2026-07-09	22.9700	23.0000	21.5000	23.0000	-5.350%	130	11,276	-27.609%
2026-07-08	24.3000	25.1500	24.2500	24.3000	+2.101%	24	11,318	-31.481%
2026-07-07	22.5500	25.0500	22.3500	23.8000	+4.846%	1,134	11,313	-30.042%
2026-07-06	22.0000	23.5000	22.0000	22.7000	-6.776%	240	10,292	-26.652%
2026-07-02	21.7000	24.6900	21.7000	24.3500	+7.934%	350	10,255	-31.622%
2026-07-01	21.8400	22.5600	21.0000	22.5600	+3.724%	67	10,255	-26.197%
2026-06-30	20.3500	21.7500	20.3500	21.7500	+6.098%	159	10,219	-23.448%
2026-06-29	18.5000	21.0000	18.5000	20.5000	+2.500%	94	10,086	-18.780%
2026-06-26	19.0000	20.0000	19.0000	20.0000	+5.263%	205	10,095	-16.750%
2026-06-25	18.2500	19.3500	18.1900	19.0000	+8.262%	131	9,893	-12.368%
2026-06-24	15.3900	18.0000	15.3900	17.5500	+20.205%	46	9,904	-5.128%
2026-06-23	13.0700	14.6300	13.0700	14.6000	+19.281%	519	9,879	+14.041%
2026-06-22	11.0400	12.5000	11.0000	12.2400	+15.799%	83	9,687	+36.029%
2026-06-18	11.3000	11.3000	10.4000	10.5700	-2.130%	31	9,508	+57.521%
2026-06-17	10.2000	10.8000	9.8400	10.8000	+8.543%	433	9,508	+54.167%
2026-06-16	10.5000	10.5000	9.8000	9.9500	+2.577%	21	9,508	+67.337%
2026-06-15	10.4400	10.5000	9.6000	9.7000	-20.165%	33	9,547	+71.649%
2026-06-12	12.5000	12.5000	11.9000	12.1500	-2.410%	121	9,547	+37.037%
2026-06-11	12.4000	13.7500	12.0000	12.4500	+24.875%	532	9,547	+33.735%
2026-06-10	10.0000	10.0000	9.2900	9.9700	+1.735%	880	9,379	+67.001%
2026-06-09	8.5500	10.1000	8.5500	9.8000	+10.112%	6	10,248	+69.898%
2026-06-08	9.0500	9.0500	8.8500	8.9000	-1.440%	10	10,248	+87.079%
2026-06-05	7.3200	9.0300	7.3200	9.0300	+40.000%	16	10,255	+84.385%
2026-06-04	7.3500	7.3500	6.4500	6.4500	-8.511%	11	10,247	+158.140%
2026-06-03	7.3300	7.5000	6.9500	7.0500	+6.495%	320	10,250	+136.170%
2026-06-02	7.0000	7.1500	6.3500	6.6200	+1.846%	35	9,997	+151.511%
2026-06-01	7.5000	7.5100	6.3400	6.5000	-17.722%	335	10,010	+156.154%
2026-05-29	8.4400	8.6000	7.9000	7.9000	-16.667%	672	9,801	+110.759%
2026-05-28	10.3500	10.3500	9.3800	9.4800	-17.565%	194	10,370	+75.633%
2026-05-27	11.5000	11.5000	11.4200	11.5000	+2.496%	4	10,499	+44.783%
2026-05-26	11.5000	11.7200	10.9000	11.2200	-1.579%	23	10,498	+48.396%
2026-05-22	11.2500	11.5000	11.2500	11.4000	-5.000%	136	10,509	+46.053%
2026-05-21	11.8000	12.2500	11.8000	12.0000	-9.091%	72	10,483	+38.750%
2026-05-20	13.6500	13.6500	12.8500	13.2000	-1.639%	59	10,483	+26.136%
2026-05-19	12.9000	13.4200	12.9000	13.4200	+3.231%	26	10,497	+24.069%
2026-05-18	12.7000	13.0000	12.7000	13.0000	+7.438%	16	10,497	+28.077%
2026-05-15	12.2000	12.2000	12.1000	12.1000	+6.234%	5	10,497	+37.603%
2026-05-14	12.3500	12.4000	11.1000	11.3900	-5.083%	46	10,482	+46.181%
2026-05-13	12.8500	12.8500	11.8700	12.0000	-6.615%	29	10,468	+38.750%
2026-05-12	12.9500	13.2600	12.7000	12.8500	+8.439%	34	10,468	+29.572%
2026-05-11	12.0000	12.2000	11.8500	11.8500	+0.594%	19	10,468	+40.506%
2026-05-08	11.8500	11.9300	11.6700	11.7800	-3.837%	109	10,469	+41.341%
2026-05-07	11.5000	12.2500	11.5000	12.2500	-4.297%	38	10,427	+35.918%
2026-05-06	13.1400	13.2300	12.4000	12.8000	-4.406%	39	10,453	+30.078%
2026-05-05	13.6100	13.6100	13.2000	13.3900	-2.618%	25	10,457	+24.347%
2026-05-04	14.1700	14.3700	13.3500	13.7500	-11.003%	10	10,454	+21.091%
2026-05-01	16.1400	16.3000	15.4000	15.4500	-13.687%	98	10,400	+7.767%
2026-04-30	18.2000	18.2700	17.7000	17.9000	+1.705%	270	10,400	-6.983%
2026-04-29	18.0000	18.0000	17.3000	17.6000	+5.706%	34	10,264	-5.398%
2026-04-28	17.3000	17.3000	16.6500	16.6500	+9.539%	72	10,261	0.000%
2026-04-27	16.0500	16.1000	15.1500	15.2000	+0.997%	31	10,227	+9.539%
2026-04-24	13.9000	15.5000	13.9000	15.0500	+2.034%	6	10,223	+10.631%
2026-04-23	13.7000	14.7500	13.5000	14.7500	+21.299%	649	10,224	+12.881%
2026-04-22	12.3700	12.3700	11.7000	12.1600	-4.252%	200	9,935	+36.924%
2026-04-21	13.7100	13.7100	12.6500	12.7000	-7.971%	159	9,835	+31.102%
2026-04-20	14.1400	14.2500	13.4500	13.8000	-3.158%	51	9,834	+20.652%
2026-04-17	13.0400	14.5000	13.0400	14.2500	+0.565%	108	9,880	+16.842%
2026-04-16	14.8500	15.6000	13.9300	14.1700	-11.493%	633	9,858	+17.502%
2026-04-15	16.6500	16.6500	15.8500	16.0100	-12.752%	49	9,521	+3.998%
2026-04-14	17.5000	18.3500	16.7500	18.3500	-9.248%	136	9,501	-9.264%
2026-04-13	24.6500	24.7000	18.9000	20.2200	-22.529%	90	9,546	-17.656%
2026-04-10	26.1000	26.1500	25.1900	26.1000	+1.202%	30	9,567	-36.207%
2026-04-09	24.6900	25.9000	24.6900	25.7900	+10.261%	12	9,569	-35.440%
2026-04-08	21.1000	23.6000	21.1000	23.3900	-3.546%	85	9,562	-28.816%
2026-04-07	24.0100	25.3500	24.0000	24.2500	+4.526%	82	9,557	-31.340%
2026-04-06	23.6000	23.6000	23.1500	23.2000	-1.108%	21	9,501	-28.233%
2026-04-02	24.6000	24.6000	23.4600	23.4600	+0.214%	21	9,474	-29.028%
2026-04-01	23.2000	23.4100	23.2000	23.4100	+0.645%	12	9,474	-28.877%
2026-03-31	25.3300	25.3300	23.2500	23.2600	-12.917%	54	9,472	-28.418%
2026-03-30	25.9700	26.7100	25.9700	26.7100	+3.930%	18	9,470	-37.664%
2026-03-27	26.0000	26.5000	25.5500	25.7000	+4.855%	72	9,482	-35.214%
2026-03-26	24.2600	24.7500	23.6200	24.5100	+1.701%	24	9,532	-32.069%
2026-03-25	22.5000	24.1000	22.3000	24.1000	+4.104%	6	9,526	-30.913%
2026-03-24	22.7000	23.1500	22.7000	23.1500	+8.279%	8	9,527	-28.078%
2026-03-23	20.4000	21.3800	20.4000	21.3800	-1.927%	6	9,524	-22.123%
2026-03-20	21.9000	22.2300	21.8000	21.8000	+4.808%	9	9,529	-23.624%
2026-03-19	20.8000	20.8000	20.8000	20.8000	-0.952%	1	9,524	-19.952%
2026-03-18	20.8000	21.2900	20.8000	21.0000	+1.205%	19	9,524	-20.714%
2026-03-17	20.1500	20.7500	20.1500	20.7500	+0.875%	12	9,522	-19.759%
2026-03-16	21.1000	21.1000	20.0000	20.5700	-4.769%	112	9,520	-19.057%
2026-03-13	21.0000	21.6000	20.7000	21.6000	+7.463%	83	9,494	-22.917%
2026-03-12	18.0300	20.1000	17.7800	20.1000	+5.236%	338	9,508	-17.164%
2026-03-11	18.5800	19.2600	17.0500	19.1000	-22.041%	55	9,370	-12.827%
2026-03-10	23.5000	25.0000	23.4000	24.5000	+0.740%	17	9,377	-32.041%
2026-03-09	24.6600	26.0000	24.3200	24.3200	+1.460%	17	9,385	-31.538%
2026-03-06	24.1500	24.1500	22.4000	23.9700	-1.963%	17	9,443	-30.538%
2026-03-05	23.4200	25.0000	23.3000	24.4500	+3.778%	8	9,443	-31.902%
2026-03-04	24.0100	24.1000	23.5600	23.5600	-6.508%	35	9,441	-29.329%
2026-03-03	27.2500	27.2500	24.8000	25.2000	+0.840%	24	9,431	-33.929%
2026-03-02	27.0500	27.0500	24.9900	24.9900	-8.962%	1,532	9,430	-33.373%
2026-02-27	27.2000	27.4500	26.4100	27.4500	+8.327%	1,200	8,766	-39.344%
2026-02-26	25.9000	26.3000	25.3400	25.3400	+1.972%	1,522	7,752	-34.294%
2026-02-25	24.9000	25.1500	24.7300	24.8500	-7.103%	22	6,419	-32.998%
2026-02-24	28.9600	28.9600	26.7500	26.7500	-7.567%	31	6,419	-37.757%
2026-02-23	26.3300	29.2500	26.3000	28.9400	+13.490%	25	6,417	-42.467%
2026-02-20	24.4400	25.5500	24.3800	25.5000	+11.842%	1,026	6,408	-34.706%
2026-02-19	22.4000	22.8000	22.4000	22.8000	-1.724%	11	6,008	-26.974%
2026-02-18	22.7000	23.2000	22.5500	23.2000	-1.986%	4	6,007	-28.233%
2026-02-17	23.4800	23.6700	23.3000	23.6700	+8.082%	15	6,005	-29.658%
2026-02-13	22.6500	22.6500	21.9000	21.9000	-5.603%	43	6,014	-23.973%
2026-02-12	22.8000	24.2500	22.4000	23.2000	-1.361%	182	6,014	-28.233%
2026-02-11	23.5200	23.5200	23.5200	23.5200	+8.138%	1	5,866	-29.209%
2026-02-10	22.3300	22.3300	21.4500	21.7500	-7.051%	10	5,866	-23.448%
2026-02-09	23.7400	24.0200	22.8400	23.4000	-15.827%	20	5,870	-28.846%
2026-02-06	28.7500	29.0900	27.8000	27.8000	-8.462%	816	5,865	-40.108%
2026-02-05	26.0000	30.3700	26.0000	30.3700	+19.708%	176	4,991	-45.176%
2026-02-04	23.2200	26.8000	23.2200	25.3700	+9.259%	2,497	4,314	-34.371%
2026-02-03	22.6000	23.8800	22.6000	23.2200	+10.571%	471	3,670	-28.295%
2026-02-02	18.5000	21.0000	18.5000	21.0000	+5.793%	2,188	3,450	-20.714%
2026-01-30	19.3500	19.8500	19.0000	19.8500	+0.864%	31	2,010	-16.121%
2026-01-29	18.3200	20.5000	18.3200	19.6800	+13.757%	62	2,007	-15.396%
2026-01-28	16.2500	17.3000	16.0000	17.3000	+5.295%	9	1,949	-3.757%
2026-01-27	15.7100	16.4300	15.6300	16.4300	+11.014%	13	1,946	+1.339%
2026-01-26	14.6000	15.0200	14.5000	14.8000	-9.480%	63	1,935	+12.500%
2026-01-23	15.8000	16.3500	15.7600	16.3500	+3.942%	3	1,894	+1.835%
2026-01-22	15.5100	15.7300	15.5100	15.7300	-6.480%	12	1,892	+5.849%
2026-01-21	16.6500	17.5100	16.5500	16.8200	+11.170%	19	1,890	-1.011%
2026-01-20	14.6600	15.1300	14.6600	15.1300	+13.333%	12	1,877	+10.046%
2026-01-16	13.7000	13.7000	13.3500	13.3500	-0.447%	7	1,873	+24.719%
2026-01-15	12.4000	13.4500	12.4000	13.4100	+2.759%	3	1,873	+24.161%
2026-01-14	12.4000	13.0500	12.4000	13.0500	+14.173%	3	1,873	+27.586%
2026-01-13	11.0100	11.4300	11.0100	11.4300	+3.909%	10	1,870	+45.669%
2026-01-12	11.6100	11.7700	11.0000	11.0000	-8.333%	36	1,878	+51.364%
2026-01-09	12.0500	12.0500	11.6500	12.0000	-9.091%	13	1,847	+38.750%
2026-01-08	13.3500	13.3500	13.2000	13.2000	+4.348%	22	1,852	+26.136%
2026-01-07	12.8000	12.8000	12.6500	12.6500	+1.934%	270	1,851	+31.621%
2026-01-06	12.8000	12.8000	12.4100	12.4100	-3.274%	4	1,591	+34.166%
2026-01-05	12.8300	12.8300	12.8300	12.8300	+6.473%	2	1,589	+29.774%
2025-12-31	12.0500	12.0500	12.0500	12.0500	+2.553%	1	1,587	+38.174%
2025-12-30	11.8500	11.8500	11.7000	11.7500	-2.083%	32	1,587	+41.702%
2025-12-24	12.2000	12.2000	12.0000	12.0000	-0.826%	11	1,564	+38.750%
2025-12-23	12.4000	12.4000	12.1000	12.1000	+0.166%	10	1,564	+37.603%
2025-12-22	12.5000	12.5000	12.0800	12.0800	-6.429%	3	1,554	+37.831%
2025-12-19	14.0000	14.0000	12.9100	12.9100	-13.761%	37	1,557	+28.970%
2025-12-18	15.2500	15.2500	14.9700	14.9700	-5.967%	10	1,547	+11.222%
2025-12-17	15.2900	15.9200	15.2900	15.9200	+15.362%	3	1,544	+4.585%
2025-12-16	14.1000	14.1000	13.7500	13.8000	-6.122%	7	1,543	+20.652%
2025-12-15	15.2500	15.5100	14.4200	14.7000	+3.887%	48	1,545	+13.265%
2025-12-12	14.2500	15.2000	14.0900	14.1500	+11.858%	24	1,510	+17.668%
2025-12-11	13.7000	14.0000	12.6500	12.6500	+27.778%	130	1,493	+31.621%
2025-12-10	10.0000	10.0000	9.9000	9.9000	+1.020%	6	1,449	+68.182%
2025-12-09	10.0000	10.0000	9.8000	9.8000	-4.854%	2	1,448	+69.898%
2025-12-08	10.3000	10.3000	10.3000	10.3000	-4.541%	11	1,447	+61.650%
2025-12-05	10.7900	10.7900	10.7900	10.7900	-12.134%	10	1,446	+54.310%
2025-12-03	12.2800	12.2800	12.2800	12.2800	-6.044%	3	1,441	+35.586%
2025-12-02	12.4500	13.0700	12.4500	13.0700	+1.161%	13	1,444	+27.391%
2025-12-01	13.9000	13.9000	12.9200	12.9200	+0.545%	10	1,443	+28.870%
2025-11-26	12.6000	12.8500	12.6000	12.8500	-9.187%	12	1,423	+29.572%
2025-11-25	14.1500	14.1500	14.1500	14.1500	-4.327%	10	1,423	+17.668%
2025-11-24	14.7900	14.7900	14.7900	14.7900	+4.819%	2	1,413	+12.576%
2025-11-21	13.5000	15.2900	13.5000	14.1100	+24.757%	49	1,411	+18.001%
2025-11-20	11.3100	11.3100	11.3100	11.3100	+10.341%	5	1,379	+47.215%
2025-11-18	10.5000	11.0500	10.2500	10.2500	-5.617%	4	1,374	+62.439%
2025-11-17	10.8600	10.8600	10.8600	10.8600	+14.921%	6	1,371	+53.315%
2025-11-14	10.2000	10.2000	9.4000	9.4500	-7.353%	33	1,365	+76.190%
2025-11-13	9.9500	10.2000	9.9500	10.2000	+13.333%	7	1,361	+63.235%
2025-11-12	9.0000	9.0000	9.0000	9.0000	+25.000%	1	1,360	+85.000%
2025-11-06	7.2000	7.2000	7.2000	7.2000	+4.197%	1	1,359	+131.250%
2025-11-03	6.9900	6.9900	6.9000	6.9100	-3.357%	7	1,353	+140.955%
2025-10-31	7.1700	7.2000	7.1500	7.1500	+4.380%	8	1,353	+132.867%
2025-10-30	7.1000	7.1700	6.8500	6.8500	+9.600%	12	1,351	+143.066%
2025-10-29	6.2900	6.2900	6.2500	6.2500	+8.696%	7	1,346	+166.400%
2025-10-28	5.7300	5.7500	5.7300	5.7500	-1.203%	2	1,345	+189.565%
2025-10-27	5.8000	5.8200	5.8000	5.8200	+1.217%	3	1,343	+186.082%
2025-10-24	5.6700	5.7500	5.6700	5.7500	-9.449%	3	1,343	+189.565%
2025-10-22	6.4300	6.5300	6.3500	6.3500	+0.794%	12	1,341	+162.205%
2025-10-17	6.3000	6.3000	6.3000	6.3000	+21.154%	10	1,330	+164.286%
2025-10-13	5.0000	5.2000	5.0000	5.2000	-5.797%	11	1,327	+220.192%
2025-10-10	5.4900	5.5200	5.4900	5.5200	+2.985%	2	1,337	+201.630%
2025-10-08	5.3100	5.3600	5.3100	5.3600	+4.280%	18	1,337	+210.634%
2025-10-07	5.1400	5.1400	5.1400	5.1400	-4.815%	1	1,327	+223.930%
2025-10-03	5.4000	5.4000	5.4000	5.4000	+0.935%	8	1,327	+208.333%
2025-10-01	5.3500	5.3500	5.3500	5.3500	-3.604%	1	1,335	+211.215%
2025-09-30	5.7500	5.7500	5.5000	5.5500	-5.451%	6	1,335	+200.000%
2025-09-26	5.7800	5.8700	5.7800	5.8700	+20.782%	2	1,330	+183.646%
2025-09-24	4.8600	4.8600	4.8600	4.8600	+2.101%	1	1,330	+242.593%
2025-09-23	4.7600	4.7600	4.7600	4.7600	+16.098%	1	1,330	+249.790%
2025-09-15	4.1400	4.1500	3.8700	4.1000	0.000%	259	1,093	+306.098%
2025-09-12	3.8700	4.1000	3.5600	4.1000	+11.717%	6	1,313	+306.098%
2025-09-11	3.2500	3.6700	3.2500	3.6700	-51.774%	7	1,312	+353.678%
2025-08-29	7.6200	7.6200	7.6100	7.6100	+18.906%	4	1,303	+118.791%
2025-08-28	6.4000	6.4000	6.4000	6.4000	-3.759%	1	1,303	+160.156%
2025-08-27	6.7000	6.8000	6.6500	6.6500	-7.252%	223	1,304	+150.376%
2025-08-19	7.2000	7.2000	7.1700	7.1700	+11.163%	4	1,122	+132.218%
2025-08-18	6.7500	6.7500	6.3500	6.4500	0.000%	3	1,124	+158.140%
2025-08-15	6.4400	6.4500	6.4400	6.4500	-4.018%	3	1,125	+158.140%
2025-08-14	6.5400	6.7200	6.5400	6.7200	+8.562%	14	1,126	+147.768%
2025-08-12	6.1900	6.1900	6.1900	6.1900	-0.960%	1	1,131	+168.982%
2025-08-07	6.1800	6.2500	6.1800	6.2500	-1.884%	2	1,131	+166.400%
2025-08-04	6.2500	6.3700	6.2500	6.3700	+5.289%	2	1,130	+161.381%
2025-07-30	5.9400	6.0500	5.9400	6.0500	-3.200%	2	1,130	+175.207%
2025-07-28	6.3000	6.3800	6.2500	6.2500	-8.759%	10	1,131	+166.400%
2025-07-23	6.7500	6.8500	6.7500	6.8500	-3.521%	19	1,135	+143.066%
2025-07-21	6.8900	7.1000	6.8900	7.1000	+8.397%	4	1,140	+134.507%
2025-07-17	6.3700	6.5500	6.3700	6.5500	-6.160%	2	1,142	+154.198%
2025-07-16	7.1900	7.3100	6.9800	6.9800	-7.916%	4	1,143	+138.539%
2025-07-11	7.5800	7.5800	7.5800	7.5800	+1.202%	2	1,146	+119.657%
2025-07-10	7.4100	7.4900	7.3400	7.4900	+1.905%	4	1,146	+122.296%
2025-07-09	7.3500	7.3500	7.3500	7.3500	-3.289%	1	1,147	+126.531%
2025-07-08	7.6000	7.6000	7.6000	7.6000	+1.333%	1	1,148	+119.079%
2025-07-07	7.5000	7.5000	7.5000	7.5000	-0.133%	1	1,149	+122.000%
2025-07-03	7.5100	7.5100	7.5100	7.5100	+0.805%	1	1,148	+121.704%
2025-07-02	8.3500	8.3500	7.4500	7.4500	-6.875%	2	1,148	+123.490%
2025-07-01	8.5500	8.5500	8.0000	8.0000	-1.235%	2	1,148	+108.125%
2025-06-30	7.3000	8.1000	7.3000	8.1000	-8.578%	27	1,148	+105.556%
2025-06-27	8.8600	8.8600	8.8600	8.8600	+5.226%	1	1,155	+87.923%
2025-06-16	8.4200	8.4200	8.4200	8.4200	+2.184%	1	1,156	+97.743%
2025-06-13	8.7500	8.7500	8.2400	8.2400	-7.520%	10	1,157	+102.063%
2025-06-12	9.7800	9.7800	8.8400	8.9100	-23.519%	46	1,158	+86.869%
2025-06-11	12.2800	12.4500	11.6500	11.6500	-10.385%	3	1,147	+42.918%
2025-06-10	13.0000	13.0000	13.0000	13.0000	-2.985%	10	1,144	+28.077%
2025-06-06	13.4000	13.4000	13.4000	13.4000	-8.093%	4	1,147	+24.254%
2025-06-04	14.5800	14.5800	14.5800	14.5800	+0.206%	1	1,148	+14.198%
2025-06-03	14.5500	14.5500	14.5500	14.5500	-10.185%	1	1,148	+14.433%
2025-05-29	16.2000	16.2000	16.2000	16.2000	-1.818%	3	1,147	+2.778%
2025-05-28	16.5000	16.5000	16.5000	16.5000	-3.396%	1	1,149	+0.909%
2025-05-22	17.3000	17.3000	17.0800	17.0800	+8.101%	2	1,150	-2.518%
2025-05-14	15.8000	15.8000	15.8000	15.8000	-11.732%	2	1,149	+5.380%
2025-05-12	17.9000	17.9000	17.9000	17.9000	-11.561%	1	1,151	-6.983%
2025-05-08	20.5000	20.5000	20.2400	20.2400	-3.619%	3	1,152	-17.737%
2025-05-07	21.0000	21.0000	21.0000	21.0000	+2.941%	236	1,151	-20.714%
2025-05-05	21.1200	21.1200	20.4000	20.4000	+0.295%	14	915	-18.382%
2025-05-02	20.1000	20.6500	20.1000	20.3400	-4.507%	32	908	-18.142%
2025-05-01	21.3000	21.3000	21.3000	21.3000	-14.355%	1	922	-21.831%
2025-04-28	24.8400	24.8700	24.6500	24.8700	-0.600%	100	921	-33.052%
2025-04-25	25.0200	25.0200	25.0200	25.0200	-7.675%	2	821	-33.453%
2025-04-23	26.7000	27.1000	26.7000	27.1000	-16.487%	6	820	-38.561%
2025-04-21	30.7800	32.4600	30.7800	32.4500	+24.568%	19	825	-48.690%
2025-04-15	26.8000	26.9200	26.0500	26.0500	-8.980%	73	810	-36.084%
2025-04-10	26.7000	30.1700	25.2000	28.6200	+11.579%	274	846	-41.824%
2025-04-09	25.6500	25.6500	25.6500	25.6500	-17.444%	2	809	-35.088%
2025-04-07	30.7300	31.0700	30.7300	31.0700	+1.869%	2	809	-46.411%
2025-04-04	30.5000	30.5000	30.5000	30.5000	+37.326%	16	809	-45.410%
2025-04-02	21.6000	22.2100	21.6000	22.2100	-5.890%	22	801	-25.034%
2025-04-01	23.6000	23.6000	23.6000	23.6000	+1.418%	238	781	-29.449%
2025-03-28	23.2700	23.2700	23.2700	23.2700	+15.084%	2	543	-28.449%
2025-03-18	20.0400	20.2200	20.0400	20.2200	+7.553%	2	542	-17.656%
2025-03-17	18.8000	18.8000	18.8000	18.8000	-13.284%	1	542	-11.436%
2025-03-12	21.6800	21.6800	21.6800	21.6800	-4.493%	1	543	-23.201%
2025-03-11	22.7000	22.7000	22.7000	22.7000	+5.532%	1	544	-26.652%
2025-03-10	21.5100	21.5100	21.5100	21.5100	+5.961%	4	543	-22.594%
2025-03-07	20.0900	21.7000	20.0900	20.3000	-0.295%	6	539	-17.980%
2025-03-06	20.0000	20.3600	20.0000	20.3600	+7.158%	8	538	-18.222%
2025-03-04	19.2000	19.2000	19.0000	19.0000	+14.320%	4	536	-12.368%
2025-02-28	16.6200	16.6200	16.6200	16.6200	+19.140%	2	536	+0.181%
2025-02-24	14.2500	14.2500	13.9500	13.9500	-3.393%	43	535	+19.355%
2025-02-21	14.4200	14.4400	14.4200	14.4400	+21.345%	8	492	+15.305%
2025-02-18	11.9000	11.9000	11.9000	11.9000	-3.252%	2	492	+39.916%
2025-02-11	12.3000	12.3000	12.3000	12.3000	-5.747%	5	490	+35.366%
2025-02-06	13.0500	13.0500	13.0500	13.0500	-9.375%	2	495	+27.586%
2025-02-04	14.4000	14.4000	14.4000	14.4000	-1.840%	1	493	+15.625%
2025-02-03	15.1500	15.5500	14.6700	14.6700	+9.071%	22	494	+13.497%
2025-01-31	13.4500	13.4500	13.3500	13.4500	-2.536%	300	472	+23.792%
2025-01-30	14.0000	14.0000	13.8000	13.8000	-13.480%	3	325	+20.652%
2025-01-29	15.2000	16.0000	15.2000	15.9500	+4.590%	6	325	+4.389%
2025-01-28	16.3000	16.3000	15.2500	15.2500	-15.042%	91	325	+9.180%
2025-01-27	12.6400	18.5000	12.6400	17.9500	+77.723%	28	256	-7.242%
2025-01-23	10.0500	10.1000	10.0500	10.1000	-12.174%	4	248	+64.851%
2025-01-22	11.5000	11.5000	11.5000	11.5000	-7.631%	3	250	+44.783%
2025-01-21	12.9000	12.9000	12.4500	12.4500	-13.841%	2	250	+33.735%
2025-01-17	14.5000	14.5000	14.4500	14.4500	-5.121%	86	213	+15.225%
2025-01-15	15.2300	15.2300	15.2300	15.2300	-4.991%	6	213	+9.324%
2025-01-14	15.9600	16.0600	15.9500	16.0300	-1.656%	24	213	+3.868%
2025-01-10	16.3000	16.3000	16.3000	16.3000	+22.097%	2	235	+2.147%
2025-01-06	13.2900	13.4600	13.1000	13.3500	-2.555%	29	234	+24.719%
2025-01-02	13.1600	13.7000	13.1600	13.7000	+1.481%	24	211	+21.533%
2024-12-31	13.5500	13.5500	13.5000	13.5000	+0.074%	150	55	+23.333%
2024-12-23	13.4900	13.4900	13.4900	13.4900	-0.074%	3	55	+23.425%
2024-12-19	13.5000	13.5000	13.5000	13.5000	+21.076%	8	52	+23.333%
2024-12-11	11.1500	11.1500	11.1500	11.1500	-6.303%	1	60	+49.327%
2024-12-10	12.2400	12.2400	11.2500	11.9000	+17.822%	8	61	+39.916%
2024-12-09	10.1000	10.1000	10.1000	10.1000	-3.349%	13	53	+64.851%
2024-12-06	10.4500	10.4500	10.4500	10.4500	-8.333%	16	40	+59.330%
2024-12-02	11.4000	11.4000	11.4000	11.4000	+3.261%	1	32	+46.053%
2024-11-27	11.0400	11.0400	11.0400	11.0400	+2.698%	1	30	+50.815%
2024-11-18	10.7500	10.7500	10.7500	10.7500	+6.753%	10	30	+54.884%
2024-11-14	10.0700	10.0700	10.0700	10.0700	+0.399%	10	20	+65.343%
2024-11-13	10.0500	10.0500	10.0300	10.0300	-0.199%	10	30	+66.002%
2024-11-08	10.0400	10.0500	10.0200	10.0500	-8.636%	40	34	+65.672%
2024-11-07	11.0000	11.0000	11.0000	11.0000	-2.655%	2	14	+51.364%
2024-11-06	11.3000	11.3000	11.3000	11.3000	-15.038%	4	15	+47.345%
2024-11-01	13.3000	13.3000	13.3000	13.3000	-3.971%	6	11	+25.188%
2024-10-31	13.6000	13.8500	13.6000	13.8500	+17.373%	3	8	+20.217%
2024-10-17	11.8000	11.8000	11.8000	11.8000	-6.051%	1	5	+41.102%
2024-10-15	12.5600	12.5600	12.5600	12.5600	+2.114%	1	4	+32.564%
2024-10-08	12.3000	12.3000	12.3000	12.3000	-3.906%	1	4	+35.366%
2024-10-07	12.8000	12.8000	12.8000	12.8000	-3.030%	1	4	+30.078%
2024-10-04	13.2000	13.2000	13.2000	13.2000	-9.278%	2	4	+26.136%
2024-09-18	14.3200	14.5500	14.3200	14.5500	+12.878%	2	5	+14.433%
2024-09-16	13.2900	13.2900	12.8900	12.8900	0.000%	3	3	+29.170%