ORCL270115P00105000
ORCL Jan 15 2027 105.00 Put
optionOPRA
EODNov 4, 2026
5.23USD-1.876%(-0.10)316Vol4,272OI
ORCL270115P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.6900 | 5.3500 | 4.5000 | 5.2300 | -1.876% | 316 | 4,388 | 0.000% |
| 2026-11-03 | 5.8900 | 5.8900 | 4.8500 | 5.3300 | -23.857% | 421 | 4,156 | -1.876% |
| 2026-11-02 | 5.1500 | 7.0000 | 5.1000 | 7.0000 | +55.556% | 597 | 4,288 | -25.286% |
| 2026-10-30 | 3.4700 | 4.5500 | 3.1700 | 4.5000 | +64.234% | 396 | 4,082 | +16.222% |
| 2026-10-29 | 2.5000 | 2.7500 | 2.4300 | 2.7400 | +36.318% | 93 | 4,101 | +90.876% |
| 2026-10-28 | 4.2000 | 4.2000 | 1.9000 | 2.0100 | -48.724% | 152 | 4,097 | +160.199% |
| 2026-10-27 | 4.2500 | 4.3000 | 3.9200 | 3.9200 | -21.600% | 83 | 4,130 | +33.418% |
| 2026-10-26 | 4.9500 | 5.1000 | 4.7800 | 5.0000 | -6.542% | 37 | 4,132 | +4.600% |
| 2026-10-23 | 5.6000 | 5.6000 | 4.9500 | 5.3500 | -11.570% | 46 | 4,147 | -2.243% |
| 2026-10-22 | 5.0000 | 6.1000 | 4.8500 | 6.0500 | +32.967% | 474 | 4,074 | -13.554% |
| 2026-10-21 | 4.1500 | 4.7500 | 4.1500 | 4.5500 | +7.820% | 158 | 4,027 | +14.945% |
| 2026-10-20 | 4.1000 | 4.2200 | 3.8700 | 4.2200 | -2.989% | 64 | 4,004 | +23.934% |
| 2026-10-19 | 4.4000 | 4.4000 | 4.1500 | 4.3500 | -18.692% | 27 | 4,006 | +20.230% |
| 2026-10-16 | 4.0000 | 5.3500 | 3.9700 | 5.3500 | +43.432% | 195 | 3,871 | -2.243% |
| 2026-10-15 | 4.7900 | 4.7900 | 3.6500 | 3.7300 | -16.180% | 44 | 3,862 | +40.214% |
| 2026-10-14 | 3.2000 | 4.5500 | 3.2000 | 4.4500 | +90.171% | 84 | 3,867 | +17.528% |
| 2026-10-13 | 3.0500 | 3.0500 | 2.3400 | 2.3400 | -17.021% | 136 | 3,823 | +123.504% |
| 2026-10-12 | 2.7000 | 2.9700 | 2.7000 | 2.8200 | +12.800% | 206 | 3,795 | +85.461% |
| 2026-10-09 | 2.9400 | 2.9600 | 2.4900 | 2.5000 | -27.954% | 132 | 3,774 | +109.200% |
| 2026-10-08 | 2.6200 | 3.4700 | 2.6200 | 3.4700 | +38.247% | 22 | 3,774 | +50.720% |
| 2026-10-07 | 2.5000 | 2.5500 | 2.4900 | 2.5100 | +7.265% | 11 | 3,767 | +108.367% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.3000 | 2.3400 | -11.698% | 17 | 3,768 | +123.504% |
| 2026-10-05 | 2.7500 | 2.7500 | 2.5200 | 2.6500 | -11.667% | 70 | 3,760 | +97.358% |
| 2026-10-02 | 2.9300 | 3.0600 | 2.6900 | 3.0000 | -12.536% | 43 | 3,766 | +74.333% |
| 2026-10-01 | 3.8500 | 3.8500 | 3.4000 | 3.4300 | +1.180% | 222 | 3,684 | +52.478% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.3900 | 3.3900 | -5.833% | 77 | 3,631 | +54.277% |
| 2026-09-29 | 3.1500 | 3.6000 | 3.1500 | 3.6000 | -13.253% | 24 | 3,621 | +45.278% |
| 2026-09-28 | 3.8700 | 4.4000 | 3.8700 | 4.1500 | +13.699% | 86 | 3,623 | +26.024% |
| 2026-09-25 | 3.5000 | 3.6500 | 3.4000 | 3.6500 | +2.817% | 36 | 3,601 | +43.288% |
| 2026-09-24 | 3.6500 | 4.6000 | 3.4500 | 3.5500 | +28.623% | 475 | 3,373 | +47.324% |
| 2026-09-23 | 2.6500 | 2.7600 | 2.6000 | 2.7600 | +10.400% | 22 | 3,355 | +89.493% |
| 2026-09-22 | 2.4000 | 2.5000 | 2.3900 | 2.5000 | -6.367% | 48 | 3,378 | +109.200% |
| 2026-09-21 | 2.6100 | 2.7500 | 2.5700 | 2.6700 | -4.643% | 68 | 3,314 | +95.880% |
| 2026-09-18 | 2.6200 | 3.0000 | 2.6200 | 2.8000 | +4.478% | 37 | 3,290 | +86.786% |
| 2026-09-17 | 2.9400 | 2.9400 | 2.6600 | 2.6800 | -25.967% | 13 | 3,282 | +95.149% |
| 2026-09-16 | 3.8500 | 3.8500 | 3.3000 | 3.6200 | -2.162% | 23 | 3,285 | +44.475% |
| 2026-09-15 | 3.6300 | 3.7500 | 3.3500 | 3.7000 | +8.824% | 14 | 3,286 | +41.351% |
| 2026-09-14 | 3.2700 | 3.6200 | 3.1500 | 3.4000 | +36.000% | 126 | 3,284 | +53.824% |
| 2026-09-11 | 2.2800 | 2.6500 | 2.2800 | 2.5000 | -19.355% | 118 | 3,260 | +109.200% |
| 2026-09-10 | 2.7700 | 3.1000 | 2.6500 | 3.1000 | +32.479% | 81 | 3,269 | +68.710% |
| 2026-09-09 | 2.5400 | 2.5400 | 2.3000 | 2.3400 | -11.027% | 360 | 3,288 | +123.504% |
| 2026-09-08 | 2.4500 | 2.6300 | 2.2800 | 2.6300 | -16.508% | 19 | 3,286 | +98.859% |
| 2026-09-04 | 2.9100 | 3.1500 | 2.7800 | 3.1500 | +1.613% | 24 | 3,299 | +66.032% |
| 2026-09-03 | 3.9200 | 3.9200 | 3.0900 | 3.1000 | -26.190% | 44 | 3,286 | +68.710% |
| 2026-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 5 | 3,284 | +24.524% |
| 2026-09-01 | 4.7500 | 5.2500 | 4.7500 | 5.0000 | +24.688% | 47 | 3,284 | +4.600% |
| 2026-08-31 | 4.2100 | 4.2100 | 4.0000 | 4.0100 | +0.250% | 26 | 3,264 | +30.424% |
| 2026-08-28 | 4.1600 | 4.1600 | 4.0000 | 4.0000 | -9.091% | 52 | 3,280 | +30.750% |
| 2026-08-27 | 4.1000 | 4.6000 | 4.1000 | 4.4000 | -8.524% | 22 | 3,283 | +18.864% |
| 2026-08-26 | 4.7000 | 4.8500 | 4.7000 | 4.8100 | -11.091% | 9 | 3,286 | +8.732% |
| 2026-08-25 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -2.523% | 1 | 3,286 | -3.327% |
| 2026-08-24 | 5.8000 | 5.9300 | 5.5500 | 5.5500 | -0.893% | 7 | 3,283 | -5.766% |
| 2026-08-21 | 5.3900 | 5.7500 | 5.2600 | 5.6000 | -8.943% | 1,120 | 2,171 | -6.607% |
| 2026-08-20 | 5.9600 | 6.2000 | 5.9600 | 6.1500 | +5.128% | 141 | 2,071 | -14.959% |
| 2026-08-19 | 6.1500 | 6.1500 | 5.8000 | 5.8500 | 0.000% | 94 | 2,002 | -10.598% |
| 2026-08-18 | 5.7200 | 5.8500 | 5.7200 | 5.8500 | +13.153% | 2 | 2,000 | -10.598% |
| 2026-08-17 | 5.6500 | 5.6500 | 5.1700 | 5.1700 | -1.898% | 93 | 2,011 | +1.161% |
| 2026-08-14 | 4.9000 | 5.2700 | 4.8200 | 5.2700 | +4.356% | 14 | 2,012 | -0.759% |
| 2026-08-13 | 5.0000 | 5.0500 | 4.7000 | 5.0500 | -7.339% | 4 | 2,010 | +3.564% |
| 2026-08-12 | 5.2000 | 5.9200 | 5.2000 | 5.4500 | -13.492% | 165 | 1,944 | -4.037% |
| 2026-08-11 | 6.5000 | 6.6500 | 6.3000 | 6.3000 | +2.439% | 25 | 1,960 | -16.984% |
| 2026-08-10 | 6.3000 | 6.3000 | 6.1000 | 6.1500 | -14.226% | 50 | 1,978 | -14.959% |
| 2026-08-07 | 7.3700 | 7.3700 | 7.1000 | 7.1700 | -6.275% | 18 | 1,971 | -27.057% |
| 2026-08-06 | 7.4500 | 7.7000 | 7.4500 | 7.6500 | -1.923% | 23 | 1,972 | -31.634% |
| 2026-08-05 | 7.7700 | 7.8000 | 7.7700 | 7.8000 | +1.961% | 9 | 1,969 | -32.949% |
| 2026-08-04 | 8.4400 | 8.4800 | 7.3700 | 7.6500 | -19.895% | 37 | 1,954 | -31.634% |
| 2026-08-03 | 10.6000 | 10.6000 | 8.8200 | 9.5500 | -16.594% | 80 | 1,956 | -45.236% |
| 2026-07-31 | 11.8000 | 12.1900 | 11.4500 | 11.4500 | -7.137% | 25 | 1,934 | -54.323% |
| 2026-07-30 | 12.9900 | 13.0100 | 12.3000 | 12.3300 | -18.182% | 92 | 1,866 | -57.583% |
| 2026-07-29 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +8.809% | 1 | 1,866 | -65.295% |
| 2026-07-28 | 15.3900 | 15.8000 | 13.5000 | 13.8500 | -1.564% | 9 | 1,858 | -62.238% |
| 2026-07-27 | 15.8000 | 15.8000 | 13.9800 | 14.0700 | -11.062% | 194 | 1,843 | -62.829% |
| 2026-07-24 | 15.2600 | 15.8200 | 14.7400 | 15.8200 | +10.167% | 198 | 1,771 | -66.941% |
| 2026-07-23 | 13.5000 | 14.3600 | 13.3500 | 14.3600 | +10.888% | 59 | 1,762 | -63.579% |
| 2026-07-22 | 12.8000 | 12.9500 | 12.0500 | 12.9500 | +5.542% | 265 | 1,639 | -59.614% |
| 2026-07-21 | 12.8000 | 12.9000 | 12.2000 | 12.2700 | -8.433% | 28 | 1,625 | -57.376% |
| 2026-07-20 | 12.6700 | 13.9000 | 12.6700 | 13.4000 | +8.502% | 124 | 1,680 | -60.970% |
| 2026-07-17 | 12.5000 | 12.5000 | 11.6500 | 12.3500 | +0.407% | 291 | 1,563 | -57.652% |
| 2026-07-16 | 10.7800 | 12.5000 | 10.7800 | 12.3000 | +17.703% | 104 | 1,554 | -57.480% |
| 2026-07-15 | 10.8000 | 10.8000 | 10.3000 | 10.4500 | -6.696% | 229 | 1,581 | -49.952% |
| 2026-07-14 | 10.8000 | 11.4000 | 10.8000 | 11.2000 | +3.608% | 26 | 1,574 | -53.304% |
| 2026-07-13 | 9.3500 | 10.8100 | 9.3100 | 10.8100 | +24.253% | 159 | 1,516 | -51.619% |
| 2026-07-10 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +4.819% | 143 | 1,512 | -39.885% |
| 2026-07-09 | 8.2500 | 8.3500 | 8.2500 | 8.3000 | -5.682% | 328 | 1,460 | -36.988% |
| 2026-07-08 | 9.0000 | 9.3000 | 8.8000 | 8.8000 | -0.565% | 97 | 1,432 | -40.568% |
| 2026-07-07 | 8.1300 | 9.2000 | 8.1300 | 8.8500 | +7.273% | 45 | 1,425 | -40.904% |
| 2026-07-06 | 8.1700 | 8.3000 | 7.9600 | 8.2500 | -7.821% | 67 | 1,393 | -36.606% |
| 2026-07-02 | 8.7500 | 9.0000 | 8.7000 | 8.9500 | +13.291% | 173 | 1,351 | -41.564% |
| 2026-07-01 | 7.5500 | 7.9000 | 7.3500 | 7.9000 | +3.675% | 128 | 1,289 | -33.797% |
| 2026-06-30 | 7.0000 | 7.6500 | 7.0000 | 7.6200 | +7.324% | 71 | 1,274 | -31.365% |
| 2026-06-29 | 7.2000 | 7.2500 | 7.1000 | 7.1000 | +7.576% | 115 | 1,225 | -26.338% |
| 2026-06-26 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +2.326% | 2 | 1,224 | -20.758% |
| 2026-06-25 | 6.3500 | 6.6600 | 6.3500 | 6.4500 | +4.878% | 15 | 1,216 | -18.915% |
| 2026-06-24 | 4.6000 | 6.1500 | 4.6000 | 6.1500 | +39.456% | 43 | 1,223 | -14.959% |
| 2026-06-23 | 4.1000 | 4.4100 | 4.1000 | 4.4100 | +19.189% | 12 | 1,211 | +18.594% |
| 2026-06-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 1 | 1,212 | +41.351% |
| 2026-06-18 | 3.3800 | 3.3800 | 3.2300 | 3.3500 | +5.678% | 32 | 1,213 | +56.119% |
| 2026-06-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +4.967% | 62 | 1,275 | +64.984% |
| 2026-06-16 | 3.1500 | 3.1500 | 3.0200 | 3.0200 | -0.984% | 11 | 1,286 | +73.179% |
| 2026-06-15 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -33.696% | 26 | 1,293 | +71.475% |
| 2026-06-11 | 4.0000 | 4.6000 | 3.9400 | 4.6000 | +52.824% | 37 | 1,295 | +13.696% |
| 2026-06-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +2.034% | 1 | 1,294 | +73.754% |
| 2026-06-08 | 3.0100 | 3.0100 | 2.9400 | 2.9500 | -4.531% | 10 | 1,298 | +77.288% |
| 2026-06-05 | 2.8800 | 3.1500 | 2.8800 | 3.0900 | +26.639% | 31 | 1,271 | +69.256% |
| 2026-06-04 | 2.4400 | 2.4800 | 2.4400 | 2.4400 | -1.613% | 56 | 1,301 | +114.344% |
| 2026-06-03 | 2.5200 | 2.5200 | 2.4800 | 2.4800 | +10.714% | 2 | 1,302 | +110.887% |
| 2026-06-02 | 2.3100 | 2.3800 | 2.2400 | 2.2400 | -2.609% | 64 | 1,327 | +133.482% |
| 2026-06-01 | 2.5300 | 2.5900 | 2.3000 | 2.3000 | -14.815% | 95 | 1,353 | +127.391% |
| 2026-05-29 | 2.8900 | 3.0000 | 2.7000 | 2.7000 | -10.000% | 46 | 1,362 | +93.704% |
| 2026-05-28 | 3.4100 | 3.4100 | 3.0000 | 3.0000 | -23.664% | 20 | 1,343 | +74.333% |
| 2026-05-26 | 4.0400 | 4.0400 | 3.9300 | 3.9300 | +3.694% | 16 | 1,343 | +33.079% |
| 2026-05-22 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | -15.778% | 3 | 1,344 | +37.995% |
| 2026-05-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 1,344 | +16.222% |
| 2026-05-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 1,345 | +30.750% |
| 2026-05-13 | 4.2400 | 4.2400 | 4.2000 | 4.2000 | -2.778% | 27 | 1,370 | +24.524% |
| 2026-05-12 | 4.3200 | 4.3200 | 4.3100 | 4.3200 | +4.854% | 5 | 1,366 | +21.065% |
| 2026-05-11 | 4.2000 | 4.2000 | 4.1200 | 4.1200 | -5.721% | 26 | 1,368 | +26.942% |
| 2026-05-07 | 4.3000 | 4.3700 | 4.3000 | 4.3700 | -7.219% | 2 | 1,368 | +19.680% |
| 2026-05-06 | 4.7500 | 4.7500 | 4.5400 | 4.7100 | -1.875% | 5 | 1,368 | +11.040% |
| 2026-05-05 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -4.950% | 194 | 1,369 | +8.958% |
| 2026-05-04 | 5.2200 | 5.3000 | 4.9000 | 5.0500 | -12.931% | 36 | 1,394 | +3.564% |
| 2026-05-01 | 5.6900 | 5.8000 | 5.6300 | 5.8000 | -13.043% | 5 | 1,363 | -9.828% |
| 2026-04-29 | 6.6600 | 6.7000 | 6.6000 | 6.6700 | +6.720% | 13 | 1,363 | -21.589% |
| 2026-04-28 | 6.1000 | 6.2600 | 6.1000 | 6.2500 | +12.208% | 3 | 1,361 | -16.320% |
| 2026-04-27 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.360% | 1 | 1,359 | -6.104% |
| 2026-04-24 | 5.1000 | 5.7500 | 5.1000 | 5.5500 | +7.143% | 531 | 1,360 | -5.766% |
| 2026-04-23 | 5.1900 | 5.2500 | 5.0500 | 5.1800 | +19.355% | 50 | 1,021 | +0.965% |
| 2026-04-22 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -9.395% | 1 | 991 | +20.507% |
| 2026-04-21 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -3.622% | 1 | 990 | +9.186% |
| 2026-04-20 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | -7.103% | 35 | 990 | +5.231% |
| 2026-04-17 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +2.099% | 151 | 959 | -2.243% |
| 2026-04-16 | 5.2600 | 5.2600 | 5.2400 | 5.2400 | -13.816% | 2 | 938 | -0.191% |
| 2026-04-15 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -12.518% | 1 | 939 | -13.980% |
| 2026-04-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -14.724% | 2 | 938 | -24.748% |
| 2026-04-13 | 8.7000 | 8.7000 | 8.1500 | 8.1500 | -23.474% | 96 | 936 | -35.828% |
| 2026-04-10 | 10.8000 | 10.8000 | 10.6500 | 10.6500 | 0.000% | 3 | 891 | -50.892% |
| 2026-04-09 | 10.5000 | 10.8000 | 10.5000 | 10.6500 | +16.776% | 5 | 891 | -50.892% |
| 2026-04-08 | 9.3000 | 9.3500 | 9.1200 | 9.1200 | -10.148% | 16 | 888 | -42.654% |
| 2026-04-07 | 10.1000 | 10.4000 | 10.0500 | 10.1500 | +5.729% | 14 | 884 | -48.473% |
| 2026-04-06 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | +1.053% | 6 | 882 | -45.521% |
| 2026-04-02 | 9.7500 | 9.9000 | 9.5000 | 9.5000 | -7.767% | 185 | 917 | -44.947% |
| 2026-03-31 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | -8.850% | 11 | 917 | -49.223% |
| 2026-03-30 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +4.147% | 20 | 906 | -53.717% |
| 2026-03-27 | 11.0800 | 11.0800 | 10.8500 | 10.8500 | +3.828% | 6 | 886 | -51.797% |
| 2026-03-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.025% | 1 | 885 | -49.952% |
| 2026-03-25 | 9.7000 | 9.9500 | 9.6400 | 9.9500 | +4.737% | 48 | 886 | -47.437% |
| 2026-03-24 | 9.3600 | 9.5000 | 9.3600 | 9.5000 | +9.195% | 19 | 907 | -44.947% |
| 2026-03-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 11 | 890 | -39.885% |
| 2026-03-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.263% | 4 | 889 | -41.889% |
| 2026-03-18 | 8.5700 | 8.5800 | 8.5500 | 8.5500 | +2.888% | 60 | 889 | -38.830% |
| 2026-03-16 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +7.226% | 20 | 837 | -37.064% |
| 2026-03-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 5 | 857 | -32.516% |
| 2026-03-11 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | -26.829% | 4 | 857 | -30.267% |
| 2026-03-10 | 10.0500 | 10.2500 | 9.8200 | 10.2500 | -4.651% | 45 | 853 | -48.976% |
| 2026-03-09 | 11.2500 | 11.2500 | 10.7500 | 10.7500 | +6.965% | 102 | 835 | -51.349% |
| 2026-03-06 | 9.7000 | 10.0500 | 9.6400 | 10.0500 | -6.944% | 4 | 847 | -47.960% |
| 2026-03-05 | 10.0000 | 10.8000 | 10.0000 | 10.8000 | +5.366% | 47 | 849 | -51.574% |
| 2026-03-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.651% | 1 | 814 | -48.976% |
| 2026-03-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.867% | 1 | 815 | -51.349% |
| 2026-03-02 | 11.4000 | 11.4200 | 11.4000 | 11.4200 | -8.640% | 10 | 816 | -54.203% |
| 2026-02-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +25.000% | 2 | 821 | -58.160% |
| 2026-02-20 | 10.2000 | 10.4000 | 10.0000 | 10.0000 | +2.669% | 3 | 821 | -47.700% |
| 2026-02-19 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +4.957% | 1 | 820 | -46.304% |
| 2026-02-18 | 9.3800 | 9.3800 | 9.2800 | 9.2800 | -8.119% | 12 | 820 | -43.642% |
| 2026-02-17 | 10.1000 | 10.1000 | 9.7500 | 10.1000 | +2.020% | 17 | 820 | -48.218% |
| 2026-02-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 1 | 823 | -47.172% |
| 2026-02-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 8 | 822 | -46.633% |
| 2026-02-09 | 11.1300 | 11.1300 | 9.6000 | 9.6000 | -23.323% | 48 | 824 | -45.521% |
| 2026-02-06 | 12.4000 | 12.5200 | 12.4000 | 12.5200 | -8.346% | 8 | 789 | -58.227% |
| 2026-02-05 | 11.1800 | 13.7700 | 11.1800 | 13.6600 | +25.899% | 30 | 785 | -61.713% |
| 2026-02-04 | 10.7800 | 11.6000 | 10.4900 | 10.8500 | +7.960% | 66 | 763 | -51.797% |
| 2026-02-03 | 9.1500 | 10.0500 | 9.1500 | 10.0500 | +32.937% | 427 | 777 | -47.960% |
| 2026-02-02 | 7.5500 | 7.5600 | 7.5500 | 7.5600 | -7.239% | 10 | 419 | -30.820% |
| 2026-01-29 | 7.2700 | 8.4200 | 7.2700 | 8.1500 | +19.853% | 32 | 419 | -35.828% |
| 2026-01-28 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +8.800% | 10 | 397 | -23.088% |
| 2026-01-27 | 5.8000 | 6.2500 | 5.8000 | 6.2500 | +6.838% | 59 | 387 | -16.320% |
| 2026-01-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.143% | 2 | 328 | -10.598% |
| 2026-01-23 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -5.689% | 2 | 328 | -16.984% |
| 2026-01-21 | 6.4000 | 7.1000 | 6.3800 | 6.6800 | +16.579% | 22 | 328 | -21.707% |
| 2026-01-20 | 5.4800 | 5.7500 | 5.4800 | 5.7300 | +14.600% | 12 | 308 | -8.726% |
| 2026-01-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.360% | 2 | 302 | +4.600% |
| 2026-01-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 1 | 304 | +17.528% |
| 2026-01-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.040% | 4 | 305 | +24.524% |
| 2026-01-07 | 4.4500 | 4.4700 | 4.4500 | 4.4700 | -0.667% | 3 | 305 | +17.002% |
| 2025-12-31 | 4.4300 | 4.5000 | 4.4300 | 4.5000 | -3.226% | 2 | 303 | +16.222% |
| 2025-12-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 1 | 303 | +12.473% |
| 2025-12-22 | 4.0500 | 4.6000 | 4.0500 | 4.6000 | -23.333% | 5 | 303 | +13.696% |
| 2025-12-18 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +4.348% | 25 | 305 | -12.833% |
| 2025-12-15 | 6.0500 | 6.0500 | 5.6000 | 5.7500 | +1.411% | 5 | 281 | -9.043% |
| 2025-12-12 | 5.6000 | 5.8900 | 5.5000 | 5.6700 | +16.427% | 28 | 278 | -7.760% |
| 2025-12-11 | 4.8000 | 5.3000 | 4.7500 | 4.8700 | +17.918% | 14 | 261 | +7.392% |
| 2025-12-09 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.482% | 1 | 249 | +26.634% |
| 2025-12-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -18.468% | 2 | 249 | +26.024% |
| 2025-12-03 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -1.927% | 1 | 249 | +2.750% |
| 2025-12-02 | 5.2500 | 5.2500 | 5.1900 | 5.1900 | -5.119% | 3 | 249 | +0.771% |
| 2025-11-28 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +0.367% | 1 | 247 | -4.388% |
| 2025-11-26 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | -6.997% | 92 | 198 | -4.037% |
| 2025-11-25 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +67.429% | 25 | 198 | -10.751% |
| 2025-11-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.392% | 1 | 173 | +49.429% |
| 2025-11-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 173 | +32.405% |
| 2025-11-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 1 | 173 | +32.405% |
| 2025-11-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +32.576% | 1 | 173 | +49.429% |
| 2025-11-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.179% | 1 | 173 | +98.106% |
| 2025-10-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +7.265% | 1 | 174 | +108.367% |
| 2025-10-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +13.592% | 1 | 174 | +123.504% |
| 2025-10-10 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.286% | 2 | 174 | +153.883% |
| 2025-10-06 | 2.0700 | 2.1300 | 2.0700 | 2.1300 | +8.673% | 5 | 176 | +145.540% |
| 2025-09-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +26.452% | 1 | 176 | +166.837% |
| 2025-09-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1 | 176 | +237.419% |
| 2025-09-19 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | -5.696% | 2 | 176 | +251.007% |
| 2025-09-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +25.397% | 2 | 176 | +231.013% |
| 2025-09-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.817% | 8 | 176 | +315.079% |
| 2025-09-10 | 0.8400 | 1.3100 | 0.8400 | 1.3100 | -41.518% | 24 | 176 | +299.237% |
| 2025-09-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -12.840% | 1 | 177 | +133.482% |
| 2025-08-26 | 2.4700 | 2.5700 | 2.4700 | 2.5700 | +4.898% | 2 | 178 | +103.502% |
| 2025-08-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.510% | 1 | 178 | +113.469% |
| 2025-07-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -17.586% | 1 | 178 | +118.828% |
| 2025-07-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.935% | 1 | 178 | +80.345% |
| 2025-07-17 | 2.7500 | 2.7500 | 2.4800 | 2.4800 | -27.697% | 8 | 179 | +110.887% |
| 2025-06-25 | 3.2300 | 3.4300 | 3.2300 | 3.4300 | -0.580% | 2 | 173 | +52.478% |
| 2025-06-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 1 | 173 | +51.594% |
| 2025-06-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +13.707% | 1 | 174 | +43.288% |
| 2025-06-13 | 3.1100 | 3.2900 | 3.1100 | 3.2100 | +0.943% | 8 | 173 | +62.928% |
| 2025-06-12 | 3.2500 | 3.2500 | 3.1800 | 3.1800 | -34.433% | 17 | 172 | +64.465% |
| 2025-06-10 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +1.042% | 15 | 186 | +7.835% |
| 2025-06-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -22.581% | 15 | 201 | +8.958% |
| 2025-05-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 15 | 216 | -15.645% |
| 2025-05-12 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -19.512% | 2 | 231 | -20.758% |
| 2025-05-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.530% | 10 | 231 | -36.220% |
| 2025-05-01 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -14.483% | 1 | 229 | -39.747% |
| 2025-04-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.019% | 2 | 230 | -48.473% |
| 2025-04-24 | 11.6000 | 11.6000 | 10.8000 | 10.8000 | -10.150% | 16 | 230 | -51.574% |
| 2025-04-23 | 11.4000 | 12.0200 | 11.4000 | 12.0200 | -18.231% | 2 | 214 | -56.489% |
| 2025-04-21 | 14.3000 | 14.7000 | 14.3000 | 14.7000 | +17.131% | 2 | 214 | -64.422% |
| 2025-04-17 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +3.719% | 1 | 214 | -58.327% |
| 2025-04-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +10.000% | 1 | 214 | -56.777% |
| 2025-04-09 | 15.0800 | 15.0800 | 11.0000 | 11.0000 | -17.910% | 4 | 214 | -52.455% |
| 2025-04-08 | 13.3000 | 13.4000 | 13.2500 | 13.4000 | -12.418% | 14 | 214 | -60.970% |
| 2025-04-07 | 16.2000 | 16.2000 | 15.3000 | 15.3000 | +57.570% | 2 | 215 | -65.817% |
| 2025-03-31 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +16.988% | 1 | 214 | -46.138% |
| 2025-03-27 | 8.1900 | 8.4800 | 8.1900 | 8.3000 | +20.116% | 3 | 213 | -36.988% |
| 2025-03-24 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -7.373% | 1 | 212 | -24.313% |
| 2025-03-17 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -7.214% | 1 | 213 | -29.893% |
| 2025-03-14 | 7.7200 | 8.0400 | 7.7200 | 8.0400 | -4.852% | 10 | 212 | -34.950% |
| 2025-03-13 | 8.3800 | 8.4500 | 8.3800 | 8.4500 | +8.333% | 2 | 215 | -38.107% |
| 2025-03-12 | 8.2500 | 8.2500 | 7.8000 | 7.8000 | -11.864% | 14 | 215 | -32.949% |
| 2025-03-11 | 9.1300 | 9.1300 | 8.8500 | 8.8500 | +10.625% | 30 | 227 | -40.904% |
| 2025-03-10 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -3.614% | 17 | 247 | -34.625% |
| 2025-03-07 | 8.0800 | 8.3000 | 8.0800 | 8.3000 | +1.840% | 60 | 230 | -36.988% |
| 2025-03-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +64.646% | 1 | 199 | -35.828% |
| 2025-02-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 1 | 199 | +5.657% |
| 2025-02-21 | 4.8000 | 4.8500 | 4.7500 | 4.8500 | +10.227% | 8 | 199 | +7.835% |
| 2025-02-14 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | -13.725% | 220 | 92 | +18.864% |
| 2025-02-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.108% | 1 | 92 | +2.549% |
| 2025-01-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +41.221% | 20 | 91 | -5.766% |
| 2025-01-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -28.545% | 10 | 80 | +33.079% |
| 2025-01-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 2 | 80 | -4.909% |
| 2024-12-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +9.677% | 20 | 79 | +2.549% |
| 2024-12-19 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -3.125% | 21 | 59 | +12.473% |
| 2024-12-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +15.663% | 25 | 38 | +8.958% |
| 2024-12-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +12.162% | 10 | 13 | +26.024% |
| 2024-11-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -28.846% | 2 | 3 | +41.351% |
| 2024-09-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 1 | +0.577% |