ORCL270115C00220000
ORCL Jan 15 2027 220.00 Call
optionOPRA
EODNov 4, 2026
0.42USD-16.000%(-0.08)223Vol12,708OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
220
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.03 | +50.00% | 25 | 6,851 |
| Dec 18, 2026 | 42d | $0.21 | +5.00% | 164 | 6,668 |
| Jan 15, 2027 | 70d | $0.42 | -16.00% | 223 | 12,708 |
| Feb 19, 2027 | 105d | $0.83 | -14.43% | 25 | 857 |
| Mar 19, 2027 | 133d | $1.69 | -2.87% | 15 | 7,571 |
| Apr 16, 2027 | 161d | $2.21 | -10.16% | 113 | 1,450 |
| Jun 17, 2027 | 223d | $3.80 | -12.64% | 126 | 2,421 |
| Sep 17, 2027 | 315d | $7.15 | -4.67% | 13 | 534 |
| Oct 15, 2027 | 343d | $8.10 | -11.76% | 2 | 768 |
| Dec 17, 2027 | 406d | $10.40 | +5.05% | 15 | 436 |
| Jan 21, 2028 | 441d | $11.61 | +0.09% | 7 | 6,181 |
| Sep 15, 2028 | 679d | $18.85 | -4.56% | 1 | 453 |
| Dec 15, 2028 | 770d | $21.03 | -2.41% | 10 | 841 |
| Jan 19, 2029 | 805d | $21.80 | -6.44% | 3 | 346 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $1.68 | -6.15% | 262 | 13,282 | OTM |
| 185 C | $1.43 | -5.30% | 100 | 3,812 | OTM |
| 190 C | $1.14 | -9.52% | 250 | 4,954 | OTM |
| 195 C | $0.94 | -1.05% | 173 | 6,015 | OTM |
| 200 C | $0.80 | -10.11% | 332 | 34,435 | OTM |
| 210 C | $0.56 | -12.50% | 100 | 13,550 | OTM |
| 220 C | $0.42 | -16.00% | 223 | 12,708 | OTM |
| 230 C | $0.32 | -3.03% | 121 | 9,978 | OTM |
| 240 C | $0.26 | +8.33% | 80 | 6,227 | OTM |
| 250 C | $0.21 | -4.55% | 43 | 21,125 | OTM |
| 260 C | $0.16 | +6.67% | 48 | 3,245 | OTM |
| 270 C | $0.14 | -6.67% | 8 | 8,691 | OTM |
| 280 C | $0.15 | +36.36% | 4 | 2,705 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.