Dark

ORCL20270115C220
ORCL Jan 15 2027 220.00 Call (ORCL270115C00220000)
option OPRA

EOD

Jul 1, 2026

8.00-10.615%(-0.95)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.2200	8.6900	7.8500	8.0000	-10.615%	87	8,528	0.000%
2026-06-30	8.7500	9.3500	8.2400	8.9500	+2.286%	108	8,507	-10.615%
2026-06-29	10.2000	10.2000	8.2500	8.7500	-3.315%	755	8,483	-8.571%
2026-06-26	10.0000	10.0000	9.0000	9.0500	-7.559%	90	8,395	-11.602%
2026-06-25	10.9000	10.9200	9.7000	9.7900	-14.123%	112	8,382	-18.284%
2026-06-24	13.4000	13.4000	10.9000	11.4000	-17.091%	344	8,403	-29.825%
2026-06-23	16.0900	16.4300	13.4700	13.7500	-21.697%	290	8,374	-41.818%
2026-06-22	20.6600	20.6600	17.0000	17.5600	-20.109%	147	8,400	-54.442%
2026-06-18	19.5000	22.7600	18.1000	21.9800	+2.951%	136	8,308	-63.603%
2026-06-17	22.4500	24.0000	21.0000	21.3500	-10.181%	224	8,308	-62.529%
2026-06-16	24.5000	27.1500	23.7700	23.7700	-8.365%	116	8,308	-66.344%
2026-06-15	25.0000	27.5000	25.0000	25.9400	+15.494%	280	8,176	-69.160%
2026-06-12	22.4500	22.6400	21.0000	22.4600	-2.517%	52	8,176	-64.381%
2026-06-11	21.2100	23.2500	19.4000	23.0400	-32.592%	329	8,176	-65.278%
2026-06-10	33.5100	40.0700	33.5100	34.1800	-3.035%	224	8,145	-76.594%
2026-06-09	40.0000	44.7000	32.7500	35.2500	-10.533%	246	8,100	-77.305%
2026-06-08	41.5000	42.0000	38.2100	39.4000	-4.090%	104	8,138	-79.695%
2026-06-05	49.3500	49.3500	38.9500	41.0800	-26.708%	219	8,126	-80.526%
2026-06-04	49.5500	56.5900	48.5000	56.0500	+7.068%	133	8,133	-85.727%
2026-06-03	56.2000	56.2000	50.2000	52.3500	-16.334%	174	8,152	-84.718%
2026-06-02	63.0000	65.6000	59.0000	62.5700	-1.774%	152	8,133	-87.214%
2026-06-01	50.7000	67.9000	49.1000	63.7000	+28.169%	439	8,101	-87.441%
2026-05-29	37.0500	49.7000	37.0500	49.7000	+46.263%	532	8,107	-83.903%
2026-05-28	28.7000	34.7000	28.7000	33.9800	+27.266%	136	8,004	-76.457%
2026-05-27	27.1500	27.5000	25.0500	26.7000	-2.732%	49	7,957	-70.037%
2026-05-26	27.7000	29.3100	27.4100	27.4500	-1.542%	129	7,955	-70.856%
2026-05-22	29.0000	29.5000	27.8800	27.8800	+5.009%	221	7,944	-71.306%
2026-05-21	26.5200	28.5000	25.9500	26.5500	+2.115%	34	7,877	-69.868%
2026-05-20	21.8000	26.0200	21.8000	26.0000	+12.214%	50	7,877	-69.231%
2026-05-19	24.2500	26.1500	22.9700	23.1700	-6.573%	51	7,885	-65.473%
2026-05-18	27.0000	27.0000	24.0100	24.8000	-14.601%	174	7,885	-67.742%
2026-05-15	27.8500	30.3100	27.8000	29.0400	-5.407%	176	7,885	-72.452%
2026-05-14	25.7000	32.9500	25.5000	30.7000	+12.868%	188	7,885	-73.941%
2026-05-13	27.3300	27.6500	25.4600	27.2000	+7.213%	78	7,878	-70.588%
2026-05-12	26.3500	26.8000	22.5000	25.3700	-12.517%	95	7,878	-68.467%
2026-05-11	29.5000	30.6500	28.2200	29.0000	-6.149%	131	7,878	-72.414%
2026-05-08	29.8000	31.8500	28.5000	30.9000	+2.048%	125	7,893	-74.110%
2026-05-07	31.3700	33.0000	28.8000	30.2800	+0.933%	137	7,866	-73.580%
2026-05-06	24.8100	30.0000	24.7000	30.0000	+20.968%	74	7,865	-73.333%
2026-05-05	21.9500	25.3500	21.7300	24.8000	+12.625%	156	7,849	-67.742%
2026-05-04	18.9700	23.0500	18.9700	22.0200	+21.122%	76	7,837	-63.669%
2026-05-01	16.8000	19.0700	16.6000	18.1800	+27.669%	226	7,695	-55.996%
2026-04-30	13.9500	15.3000	13.9500	14.2400	-4.430%	24	7,695	-43.820%
2026-04-29	14.0000	15.0500	14.0000	14.9000	-4.853%	31	7,687	-46.309%
2026-04-28	15.6000	16.4300	14.4500	15.6600	-15.351%	75	7,679	-48.914%
2026-04-27	16.8000	18.5000	16.4500	18.5000	-0.377%	69	7,624	-56.757%
2026-04-24	21.0000	21.0000	17.0000	18.5700	-5.496%	38	7,650	-56.920%
2026-04-23	21.0000	21.9900	18.9800	19.6500	-21.838%	212	7,638	-59.288%
2026-04-22	23.4000	25.5000	22.6500	25.1400	+15.853%	141	7,633	-68.178%
2026-04-21	19.5300	23.5500	19.5300	21.7000	+11.971%	121	7,577	-63.134%
2026-04-20	18.7000	19.5000	18.2000	19.3800	+3.636%	60	7,577	-58.720%
2026-04-17	21.0000	22.6500	18.0000	18.7000	-8.108%	94	7,543	-57.219%
2026-04-16	19.2000	21.4200	19.2000	20.3500	+17.291%	146	7,543	-60.688%
2026-04-15	17.2600	18.5000	16.5500	17.3500	+20.069%	256	7,453	-53.890%
2026-04-14	15.4000	17.0700	14.3000	14.4500	+24.892%	100	7,409	-44.637%
2026-04-13	7.4500	11.5700	7.4000	11.5700	+71.407%	50	7,384	-30.856%
2026-04-10	6.2500	6.9700	5.9000	6.7500	+4.651%	71	7,386	+18.519%
2026-04-09	6.9000	7.0000	6.2300	6.4500	-18.868%	50	7,353	+24.031%
2026-04-08	9.9000	9.9000	7.6000	7.9500	+1.533%	106	7,350	+0.629%
2026-04-07	8.0000	8.1000	7.3200	7.8300	-6.115%	27	7,352	+2.171%
2026-04-06	8.8500	8.8500	8.2000	8.3400	-0.714%	26	7,349	-4.077%
2026-04-02	7.6300	8.6100	7.4900	8.4000	-3.890%	16	7,350	-4.762%
2026-04-01	9.6000	9.6000	8.6800	8.7400	-3.956%	21	7,350	-8.467%
2026-03-31	7.9500	9.1000	7.9500	9.1000	+22.973%	30	7,348	-12.088%
2026-03-30	7.7000	7.7200	7.3700	7.4000	-5.732%	16	7,344	+8.108%
2026-03-27	7.9500	8.0500	7.5500	7.8500	-6.213%	25	7,340	+1.911%
2026-03-26	8.5000	9.1800	8.3700	8.3700	-9.022%	44	7,342	-4.421%
2026-03-25	9.7500	9.7500	9.0800	9.2000	-3.158%	65	7,341	-13.043%
2026-03-24	10.9500	10.9500	9.5000	9.5000	-15.929%	24	7,339	-15.789%
2026-03-23	11.2700	11.7000	10.8500	11.3000	+6.906%	99	7,345	-29.204%
2026-03-20	11.0000	11.1000	10.5000	10.5700	-13.218%	22	7,336	-24.314%
2026-03-19	10.5000	12.8000	10.5000	12.1800	+4.103%	18	7,346	-34.319%
2026-03-18	11.4500	12.1000	11.1500	11.7000	-0.426%	28	7,354	-31.624%
2026-03-17	13.1000	13.1000	11.7000	11.7500	-8.560%	16	7,344	-31.915%
2026-03-16	13.2000	13.2000	12.5000	12.8500	-1.533%	53	7,354	-37.743%
2026-03-13	14.3000	14.3000	12.7500	13.0500	-11.824%	22	7,350	-38.697%
2026-03-12	16.6000	16.6500	14.7000	14.8000	-5.128%	87	7,343	-45.946%
2026-03-11	18.3500	19.2000	15.3500	15.6000	+22.257%	81	7,333	-48.718%
2026-03-10	13.5000	13.5000	12.1700	12.7600	-4.419%	2,637	7,298	-37.304%
2026-03-09	16.0600	16.0600	12.8500	13.3500	-11.000%	125	4,855	-40.075%
2026-03-06	15.1500	16.7000	15.0000	15.0000	-1.121%	1,019	4,878	-46.667%
2026-03-05	16.0000	16.0000	15.1700	15.1700	+4.621%	15	4,308	-47.264%
2026-03-04	13.1100	14.7000	13.1100	14.5000	+4.693%	50	4,306	-44.828%
2026-03-03	12.5000	13.9000	12.4900	13.8500	+5.484%	31	4,320	-42.238%
2026-03-02	13.5000	13.6900	13.1000	13.1300	+6.748%	584	4,318	-39.071%
2026-02-27	12.0000	12.8000	11.7400	12.3000	-11.447%	190	4,050	-34.959%
2026-02-26	13.2500	13.9000	13.2500	13.8900	-0.786%	32	4,025	-42.405%
2026-02-25	13.7500	14.0000	13.6000	14.0000	+11.554%	26	4,045	-42.857%
2026-02-24	10.9500	12.5500	10.9500	12.5500	+11.259%	33	4,045	-36.255%
2026-02-23	11.8000	11.8000	10.5000	11.2800	-12.422%	53	4,049	-29.078%
2026-02-20	14.4500	14.8100	12.8000	12.8800	-18.994%	222	4,040	-37.888%
2026-02-19	16.7000	16.7000	15.9000	15.9000	-0.625%	38	4,098	-49.686%
2026-02-18	16.0500	16.0500	14.8500	16.0000	+4.644%	40	4,129	-50.000%
2026-02-17	15.1800	15.2900	15.0000	15.2900	-14.581%	4	4,114	-47.678%
2026-02-13	16.9000	18.0000	16.9000	17.9000	+2.697%	16	4,116	-55.307%
2026-02-12	16.7500	17.4300	15.4000	17.4300	+3.442%	48	4,116	-54.102%
2026-02-11	19.2200	19.2200	16.0000	16.8500	-6.596%	21	4,089	-52.522%
2026-02-10	18.5200	19.8700	18.0400	18.0400	+6.118%	91	4,073	-55.654%
2026-02-09	13.4500	17.6500	13.4500	17.0000	+41.903%	134	4,076	-52.941%
2026-02-06	11.2500	12.0000	11.1000	11.9800	+17.566%	71	4,142	-33.222%
2026-02-05	12.7000	12.7000	10.1900	10.1900	-20.700%	56	4,102	-21.492%
2026-02-04	14.0000	14.2000	12.7200	12.8500	-16.287%	77	4,118	-37.743%
2026-02-03	16.5000	16.5000	14.7000	15.3500	-14.006%	57	4,115	-47.883%
2026-02-02	19.7500	20.5000	17.8500	17.8500	-6.053%	19	4,110	-55.182%
2026-01-30	20.1000	20.2500	19.0000	19.0000	-9.524%	82	4,107	-57.895%
2026-01-29	20.4500	21.0000	18.0000	21.0000	-5.576%	70	4,107	-61.905%
2026-01-28	22.7700	24.4000	21.8300	22.2400	-0.980%	92	4,083	-64.029%
2026-01-27	24.0000	24.4500	21.9700	22.4600	-13.615%	102	4,077	-64.381%
2026-01-26	25.1000	27.0400	25.1000	26.0000	+10.638%	24	4,025	-69.231%
2026-01-23	22.3500	24.6000	22.2000	23.5000	-1.920%	55	4,025	-65.957%
2026-01-22	23.7500	24.9000	23.7500	23.9600	+7.685%	85	4,020	-66.611%
2026-01-21	24.1000	24.1500	21.4700	22.2500	-13.793%	224	4,017	-64.045%
2026-01-20	27.5000	27.8400	25.6200	25.8100	-16.607%	130	4,003	-69.004%
2026-01-16	29.2500	31.0100	28.3500	30.9500	+1.475%	10	4,014	-74.152%
2026-01-15	31.9900	31.9900	30.3500	30.5000	-3.236%	49	4,014	-73.770%
2026-01-14	34.2800	34.2800	30.6500	31.5200	-13.644%	36	4,025	-74.619%
2026-01-13	39.0500	39.0500	35.4500	36.5000	-7.478%	81	4,017	-78.082%
2026-01-12	34.7500	39.4500	32.8000	39.4500	+14.348%	123	4,016	-79.721%
2026-01-09	31.7000	34.6100	31.5100	34.5000	+21.053%	48	4,021	-76.812%
2026-01-08	27.3000	29.3500	27.3000	28.5000	-7.317%	12	3,989	-71.930%
2026-01-07	31.0000	31.2100	30.7500	30.7500	-0.742%	17	3,992	-73.984%
2026-01-06	30.4000	31.3000	30.4000	30.9800	+0.065%	12	3,995	-74.177%
2026-01-05	34.0000	35.2500	30.9500	30.9600	-5.031%	61	3,993	-74.160%
2026-01-02	32.4000	32.6400	32.4000	32.6000	+1.875%	16	3,970	-75.460%
2025-12-31	32.5000	33.0000	32.0000	32.0000	-3.990%	54	4,009	-75.000%
2025-12-30	33.0300	33.5500	32.6500	33.3300	+4.483%	62	4,009	-75.998%
2025-12-29	32.2600	32.2600	31.8500	31.9000	-5.537%	14	4,009	-74.922%
2025-12-26	35.1000	35.1000	33.2000	33.7700	+0.656%	40	4,015	-76.310%
2025-12-24	33.2000	33.6500	33.0000	33.5500	+3.486%	40	4,032	-76.155%
2025-12-23	34.5000	34.5000	31.0000	32.4200	-6.165%	23	4,032	-75.324%
2025-12-22	33.1500	34.5500	33.1500	34.5500	+9.163%	160	2,572	-76.845%
2025-12-19	30.9000	32.3000	30.9000	31.6500	+23.200%	175	2,569	-74.724%
2025-12-18	27.4000	27.5500	25.5000	25.6900	+4.219%	81	2,549	-68.859%
2025-12-17	27.0000	27.3000	24.4500	24.6500	-16.863%	119	2,548	-67.546%
2025-12-16	28.8000	29.7500	28.8000	29.6500	+6.847%	1,078	2,607	-73.019%
2025-12-15	29.5000	29.5000	27.2500	27.7500	-11.058%	83	1,669	-71.171%
2025-12-12	34.7500	35.2000	29.7000	31.2000	-13.333%	1,073	1,646	-74.359%
2025-12-11	32.9000	37.4500	28.5000	36.0000	-29.742%	252	2,189	-77.778%
2025-12-10	50.6500	53.0500	48.0000	51.2400	-0.369%	212	2,206	-84.387%
2025-12-09	49.2000	51.4300	49.2000	51.4300	+2.860%	49	2,171	-84.445%
2025-12-08	53.6000	53.6000	48.5000	50.0000	+4.844%	39	2,157	-84.000%
2025-12-05	47.8500	49.0000	47.3000	47.6900	+2.339%	11	2,154	-83.225%
2025-12-04	43.0000	46.6000	42.2000	46.6000	+9.390%	13	2,153	-82.833%
2025-12-03	39.8900	42.6000	39.8900	42.6000	+8.122%	27	2,151	-81.221%
2025-12-02	43.5200	43.5200	38.8000	39.4000	+1.677%	948	2,160	-79.695%
2025-12-01	38.7500	38.7500	38.7500	38.7500	+0.649%	1	1,351	-79.355%
2025-11-28	38.3500	39.4700	38.3500	38.5000	-8.768%	10	1,350	-79.221%
2025-11-26	42.0000	42.3600	40.2500	42.2000	+21.264%	19	1,350	-81.043%
2025-11-25	34.7000	36.7000	31.5000	34.8000	-7.717%	69	1,350	-77.011%
2025-11-24	37.5000	40.4600	37.2000	37.7100	-0.763%	40	1,336	-78.785%
2025-11-21	41.3800	41.3800	37.4500	38.0000	-17.499%	60	1,316	-78.947%
2025-11-20	54.6300	56.0600	46.0600	46.0600	-16.102%	33	1,295	-82.631%
2025-11-19	52.4000	55.9100	52.4000	54.9000	+5.374%	61	1,282	-85.428%
2025-11-18	49.3600	53.6500	48.5000	52.1000	+3.476%	73	1,283	-84.645%
2025-11-17	51.2500	51.6900	48.8500	50.3500	-7.274%	39	1,234	-84.111%
2025-11-14	46.0700	54.3000	46.0700	54.3000	+10.254%	40	1,223	-85.267%
2025-11-13	52.0000	52.4500	47.5500	49.2500	-10.193%	116	1,217	-83.756%
2025-11-12	55.6800	55.7200	54.5500	54.8400	-9.906%	57	1,167	-85.412%
2025-11-11	61.6000	61.6000	59.7500	60.8700	-6.354%	23	1,151	-86.857%
2025-11-10	66.5000	66.9500	65.0000	65.0000	+3.470%	5	1,129	-87.692%
2025-11-07	59.6200	62.8200	59.6200	62.8200	-4.659%	4	1,125	-87.265%
2025-11-06	69.5800	69.5800	65.0000	65.8900	-7.066%	4	1,125	-87.859%
2025-11-05	70.9000	70.9000	70.9000	70.9000	-0.770%	1	1,125	-88.717%
2025-11-04	73.8500	73.8500	70.9300	71.4500	-6.504%	13	1,126	-88.803%
2025-11-03	80.9900	80.9900	76.4000	76.4200	-4.475%	36	1,129	-89.532%
2025-10-31	80.8700	81.7800	80.0000	80.0000	+2.367%	3	1,129	-90.000%
2025-10-30	79.8000	80.9500	78.1500	78.1500	-12.584%	8	1,127	-89.763%
2025-10-29	91.0000	92.2500	89.4000	89.4000	-7.473%	14	1,123	-91.051%
2025-10-27	95.6200	97.0000	95.0300	96.6200	-3.966%	6	1,120	-91.720%
2025-10-24	100.6100	100.6100	100.6100	100.6100	+3.508%	6	1,120	-92.049%
2025-10-23	93.1000	97.2000	92.1000	97.2000	+8.048%	8	1,120	-91.770%
2025-10-22	90.4900	90.4900	87.0000	89.9600	-1.887%	19	1,119	-91.107%
2025-10-21	92.8400	94.5700	91.6900	91.6900	-1.409%	9	1,117	-91.275%
2025-10-20	98.5000	98.5000	93.0000	93.0000	-11.890%	15	1,118	-91.398%
2025-10-17	111.0500	111.0500	105.5500	105.5500	-15.255%	8	1,126	-92.421%
2025-10-16	127.0000	127.0000	123.8100	124.5500	+6.892%	7	1,126	-93.577%
2025-10-15	116.5200	116.5200	116.5200	116.5200	+2.103%	3	1,130	-93.134%
2025-10-14	114.1200	114.1200	114.1200	114.1200	-5.553%	1	1,130	-92.990%
2025-10-13	121.2000	121.2000	120.2900	120.8300	+11.952%	9	1,129	-93.379%
2025-10-10	114.7800	114.7800	107.7500	107.9300	-2.502%	3	1,128	-92.588%
2025-10-09	106.9400	110.7000	106.9400	110.7000	+7.528%	7	1,128	-92.773%
2025-10-08	100.5000	102.9500	99.4500	102.9500	+12.760%	17	1,124	-92.229%
2025-10-07	90.5000	91.3000	90.5000	91.3000	-9.245%	5	1,129	-91.238%
2025-10-03	100.4000	100.6000	100.4000	100.6000	-0.396%	3	1,129	-92.048%
2025-10-02	103.9500	103.9500	100.0000	101.0000	+0.448%	5	1,129	-92.079%
2025-10-01	94.6000	100.5500	92.9000	100.5500	+8.609%	11	1,129	-92.044%
2025-09-30	93.9500	95.0000	91.5000	92.5800	-5.289%	15	1,129	-91.359%
2025-09-29	94.9500	98.0000	94.9500	97.7500	-1.213%	5	1,131	-91.816%
2025-09-26	98.9500	98.9500	98.9500	98.9500	-5.762%	1	1,130	-91.915%
2025-09-25	104.0000	107.5700	104.0000	105.0000	-9.444%	6	1,130	-92.381%
2025-09-24	116.2000	116.2000	115.9500	115.9500	-5.724%	3	1,131	-93.100%
2025-09-23	122.6800	123.4500	121.2100	122.9900	-7.030%	6	1,133	-93.495%
2025-09-22	123.5000	132.2900	123.5000	132.2900	+15.993%	5	1,134	-93.953%
2025-09-19	112.2000	114.0500	112.2000	114.0500	+5.358%	10	1,135	-92.986%
2025-09-17	108.2500	108.2500	108.2500	108.2500	-0.065%	1	1,135	-92.610%
2025-09-15	109.3300	111.0000	108.3200	108.3200	+4.114%	88	1,135	-92.614%
2025-09-12	104.4000	105.0000	101.9700	104.0400	-9.530%	28	1,219	-92.311%
2025-09-11	125.7300	125.7300	115.0000	115.0000	-15.317%	10	1,222	-93.043%
2025-09-10	117.1500	146.3300	117.1500	135.8000	+123.355%	82	1,222	-94.109%
2025-09-09	57.5800	61.2000	55.1000	60.8000	+5.099%	21	1,228	-86.842%
2025-09-08	57.6300	57.8500	56.8000	57.8500	+8.741%	8	1,231	-86.171%
2025-09-05	49.6500	53.3500	49.6500	53.2000	+14.878%	10	1,233	-84.962%
2025-09-04	45.1400	46.3100	45.1400	46.3100	+0.456%	4	1,241	-82.725%
2025-09-03	46.1000	46.1000	46.1000	46.1000	-3.657%	10	1,239	-82.646%
2025-09-02	46.0000	48.5500	46.0000	47.8500	-1.543%	9	1,229	-83.281%
2025-08-29	55.0000	55.0000	47.8000	48.6000	-13.906%	20	1,230	-83.539%
2025-08-27	56.2000	56.4500	56.1500	56.4500	-1.826%	8	1,230	-85.828%
2025-08-22	58.1000	58.1000	57.5000	57.5000	+1.143%	5	1,229	-86.087%
2025-08-21	56.9600	56.9600	56.8500	56.8500	+2.432%	2	1,230	-85.928%
2025-08-20	53.4600	55.5000	52.8800	55.5000	-0.822%	4	1,229	-85.586%
2025-08-19	55.9600	55.9600	55.9600	55.9600	-15.494%	1	1,231	-85.704%
2025-08-15	66.2200	66.2200	66.2200	66.2200	+5.952%	1	1,231	-87.919%
2025-08-14	62.5000	62.5000	62.5000	62.5000	-5.303%	7	1,230	-87.200%
2025-08-13	66.8500	66.8500	66.0000	66.0000	-4.139%	3	1,235	-87.879%
2025-08-12	72.5600	72.5600	68.8500	68.8500	+2.608%	5	1,234	-88.381%
2025-08-08	67.1000	67.1000	67.1000	67.1000	-1.251%	1	1,234	-88.077%
2025-08-07	71.0000	71.0000	67.9500	67.9500	-4.765%	19	1,234	-88.227%
2025-08-05	71.3500	71.3500	71.3500	71.3500	+4.926%	1	1,235	-88.788%
2025-08-04	68.0000	68.0000	68.0000	68.0000	+5.903%	1	1,236	-88.235%
2025-08-01	64.2000	64.2100	64.2000	64.2100	-11.337%	3	1,235	-87.541%
2025-07-31	70.7000	75.0000	70.7000	72.4200	+10.565%	4	1,236	-88.953%
2025-07-30	67.3500	67.3500	65.5000	65.5000	-2.019%	12	1,237	-87.786%
2025-07-29	66.9500	66.9500	66.8500	66.8500	+7.736%	2	1,237	-88.033%
2025-07-24	62.0000	62.9500	62.0000	62.0500	+0.405%	10	1,237	-87.107%
2025-07-23	61.9500	62.4000	61.8000	61.8000	+3.344%	20	1,238	-87.055%
2025-07-22	59.1200	60.1000	59.1200	59.8000	-8.702%	80	1,238	-86.622%
2025-07-21	66.0500	66.1000	65.5000	65.5000	+0.107%	48	1,235	-87.786%
2025-07-18	65.4300	65.4300	65.4300	65.4300	-5.380%	4	1,259	-87.773%
2025-07-17	69.0000	69.1500	69.0000	69.1500	+13.734%	3	1,263	-88.431%
2025-07-16	56.5000	60.8000	56.5000	60.8000	+10.025%	13	1,262	-86.842%
2025-07-15	55.0100	55.2600	54.8800	55.2600	+6.577%	7	1,275	-85.523%
2025-07-14	50.3700	52.2000	50.2300	51.8500	-5.383%	611	1,506	-84.571%
2025-07-11	55.0000	55.0000	54.8000	54.8000	-5.517%	11	1,397	-85.401%
2025-07-10	57.6500	58.0000	57.0000	58.0000	+2.455%	3	1,386	-86.207%
2025-07-09	56.8000	56.8000	55.8000	56.6100	+0.372%	11	1,386	-85.868%
2025-07-08	58.9500	58.9500	56.4000	56.4000	+2.471%	9	1,394	-85.816%
2025-07-07	55.0500	56.4700	53.6500	55.0400	-2.064%	352	1,390	-85.465%
2025-07-03	54.3100	56.2000	54.3100	56.2000	+10.088%	125	1,473	-85.765%
2025-07-02	47.2500	51.0500	47.2500	51.0500	+13.951%	3	1,473	-84.329%
2025-07-01	45.0000	45.0800	43.8000	44.8000	-1.711%	6	1,473	-82.143%
2025-06-30	49.1000	50.0000	44.0600	45.5800	+12.156%	21	1,472	-82.448%
2025-06-27	40.0000	40.9500	40.0000	40.6400	+0.969%	4	1,466	-80.315%
2025-06-26	40.0000	40.6500	40.0000	40.2500	+3.737%	21	1,464	-80.124%
2025-06-25	39.9600	39.9600	38.8000	38.8000	-0.360%	2	1,452	-79.381%
2025-06-24	38.4700	39.2800	38.4700	38.9400	+15.207%	7	1,453	-79.456%
2025-06-23	33.8000	33.8000	33.8000	33.8000	-8.649%	3	1,453	-76.331%
2025-06-20	37.7400	37.7400	37.0000	37.0000	-4.269%	4	1,456	-78.378%
2025-06-18	40.9000	40.9000	38.6500	38.6500	-0.643%	476	1,632	-79.301%
2025-06-16	40.1100	41.0000	38.8500	38.9000	-9.261%	27	1,632	-79.434%
2025-06-13	34.0000	42.8700	34.0000	42.8700	+36.834%	306	1,636	-81.339%
2025-06-12	26.4100	31.8000	26.2600	31.3300	+62.753%	556	1,760	-74.465%
2025-06-10	19.2500	19.2500	19.2500	19.2500	-3.702%	1	1,417	-58.442%
2025-06-09	19.9900	19.9900	19.9900	19.9900	+10.809%	12	1,418	-59.980%
2025-06-06	17.7500	18.0400	17.7500	18.0400	+4.277%	6	1,430	-55.654%
2025-06-05	17.3000	17.3000	17.3000	17.3000	+19.310%	1	1,431	-53.757%
2025-05-30	14.5000	14.5000	14.5000	14.5000	+3.571%	2	1,430	-44.828%
2025-05-28	14.0000	14.0000	14.0000	14.0000	+5.820%	1	1,430	-42.857%
2025-05-19	12.6700	13.2300	12.6700	13.2300	+2.162%	2	1,431	-39.531%
2025-05-15	12.9900	12.9900	12.9500	12.9500	-2.996%	21	1,432	-38.224%
2025-05-14	13.3500	13.3500	13.3500	13.3500	+18.037%	10	1,412	-40.075%
2025-05-12	11.0500	11.3100	11.0500	11.3100	+12.537%	2	1,402	-29.266%
2025-05-09	10.0000	10.0500	10.0000	10.0500	+9.239%	4	1,401	-20.398%
2025-05-07	9.5500	9.7500	9.2000	9.2000	-1.075%	28	1,401	-13.043%
2025-05-06	9.3000	9.3100	9.3000	9.3000	+30.070%	5	1,381	-13.978%
2025-04-30	7.1500	7.1500	7.1500	7.1500	-5.172%	1	1,386	+11.888%
2025-04-28	7.5400	7.5400	7.5400	7.5400	+14.242%	1	1,386	+6.101%
2025-04-24	6.6000	6.6000	6.6000	6.6000	+3.937%	1	1,386	+21.212%
2025-04-23	6.3500	6.3500	6.3500	6.3500	+27.000%	800	1,386	+25.984%
2025-04-22	5.0000	5.0000	5.0000	5.0000	+14.943%	10	1,179	+60.000%
2025-04-21	4.3500	4.3500	4.3500	4.3500	-23.684%	2	1,179	+83.908%
2025-04-16	5.7000	5.7000	5.7000	5.7000	-18.803%	10	1,179	+40.351%
2025-04-14	6.9500	7.0200	6.9500	7.0200	-8.949%	20	1,175	+13.960%
2025-04-11	7.7100	7.7100	7.7100	7.7100	+4.189%	2	1,180	+3.761%
2025-04-10	7.8500	7.8500	7.4000	7.4000	-7.500%	2	1,181	+8.108%
2025-04-09	8.4500	8.6000	8.0000	8.0000	+20.482%	3	1,181	0.000%
2025-04-08	6.5500	6.6400	6.5500	6.6400	+18.571%	2	1,180	+20.482%
2025-04-07	5.6000	5.6000	5.6000	5.6000	-10.828%	60	1,181	+42.857%
2025-04-04	7.4200	7.4200	6.2800	6.2800	-25.680%	30	1,211	+27.389%
2025-04-03	8.4500	8.4500	8.4500	8.4500	-23.874%	1	1,203	-5.325%
2025-04-02	10.0000	11.1000	10.0000	11.1000	+19.741%	16	1,203	-27.928%
2025-04-01	9.2700	9.2700	9.2700	9.2700	+9.704%	1	1,203	-13.700%
2025-03-31	8.2600	8.4500	8.2600	8.4500	+1.685%	24	1,204	-5.325%
2025-03-28	8.8200	8.8300	8.3100	8.3100	-16.900%	34	1,181	-3.730%
2025-03-27	10.0000	10.0000	10.0000	10.0000	+1.010%	1	1,183	-20.000%
2025-03-26	9.9000	9.9000	9.9000	9.9000	-18.182%	10	1,184	-19.192%
2025-03-25	12.4500	12.4500	12.1000	12.1000	-4.272%	36	1,175	-33.884%
2025-03-24	12.6400	12.6400	12.6400	12.6400	+6.667%	6	1,168	-36.709%
2025-03-20	11.8500	11.8500	11.8500	11.8500	-7.566%	1	1,168	-32.489%
2025-03-19	12.8000	12.8200	12.3500	12.8200	+12.952%	85	1,169	-37.598%
2025-03-18	11.6500	12.1000	11.3500	11.3500	-15.108%	53	1,102	-29.515%
2025-03-17	12.7500	13.3700	12.7500	13.3700	+18.844%	17	1,072	-40.165%
2025-03-13	11.6500	11.7000	11.2500	11.2500	-8.163%	3	1,063	-28.889%
2025-03-12	12.2800	12.2800	12.2500	12.2500	+16.667%	4	1,063	-34.694%
2025-03-11	9.1500	10.5000	8.9000	10.5000	-17.518%	19	1,063	-23.810%
2025-03-10	13.1200	13.1200	12.0000	12.7300	-4.286%	5	1,070	-37.156%
2025-03-07	13.5500	13.5500	13.3000	13.3000	+3.101%	6	1,071	-39.850%
2025-03-06	14.0000	14.0000	12.9000	12.9000	-20.370%	3	1,072	-37.984%
2025-03-05	16.2000	16.2000	16.2000	16.2000	+2.532%	1	1,072	-50.617%
2025-03-04	14.7000	15.8000	14.7000	15.8000	-8.723%	3	1,072	-49.367%
2025-03-03	18.1100	18.1100	17.3100	17.3100	+0.640%	2	1,071	-53.784%
2025-02-28	17.2000	17.2000	17.2000	17.2000	-19.021%	14	1,071	-53.488%
2025-02-26	21.2400	21.2400	21.2400	21.2400	-7.972%	1	1,078	-62.335%
2025-02-19	23.0800	23.0800	23.0800	23.0800	-7.864%	1	1,078	-65.338%
2025-02-18	25.0500	25.0500	25.0500	25.0500	+17.606%	5	1,078	-68.064%
2025-02-14	21.3000	21.3000	21.3000	21.3000	-2.294%	2	1,079	-62.441%
2025-02-13	21.8000	21.8000	21.8000	21.8000	-5.217%	3	1,079	-63.303%
2025-02-11	23.0000	23.0000	23.0000	23.0000	-4.167%	5	1,082	-65.217%
2025-02-10	24.0000	24.0000	24.0000	24.0000	+7.287%	15	1,080	-66.667%
2025-02-07	22.3700	22.3700	22.3700	22.3700	+12.412%	2	1,080	-64.238%
2025-02-05	20.4600	20.4600	19.9000	19.9000	+6.989%	7	1,080	-59.799%
2025-02-04	18.6000	18.6000	18.6000	18.6000	+4.202%	1	1,086	-56.989%
2025-02-03	17.8500	17.8500	17.8500	17.8500	-10.750%	5	1,087	-55.182%
2025-01-31	20.8400	20.8400	19.6500	20.0000	-1.478%	18	1,089	-60.000%
2025-01-30	19.9300	20.3000	19.9300	20.3000	+23.705%	6	1,085	-60.591%
2025-01-29	16.2500	16.4100	16.2500	16.4100	-6.229%	2	1,085	-51.249%
2025-01-28	17.2900	19.7500	17.2000	17.5000	+25.000%	52	1,085	-54.286%
2025-01-27	19.4000	19.4000	14.0000	14.0000	-44.000%	18	1,085	-42.857%
2025-01-24	25.7300	25.7400	25.0000	25.0000	-3.138%	12	1,075	-68.000%
2025-01-23	26.0000	26.1300	25.5000	25.8100	-1.111%	10	1,069	-69.004%
2025-01-22	29.9000	29.9000	25.8200	26.1000	+28.319%	40	1,071	-69.349%
2025-01-21	16.5000	20.4000	16.5000	20.3400	+35.060%	77	1,071	-60.669%
2025-01-17	15.9400	15.9400	15.0600	15.0600	+6.884%	4	1,043	-46.879%
2025-01-15	14.0900	14.0900	14.0900	14.0900	+6.904%	1	1,043	-43.222%
2025-01-14	13.4000	13.6400	12.8800	13.1800	+5.020%	12	1,044	-39.302%
2025-01-13	12.4500	12.5500	12.4500	12.5500	-4.924%	8	1,044	-36.255%
2025-01-10	13.4500	13.4500	13.2000	13.2000	-15.924%	26	1,037	-39.394%
2025-01-08	15.7000	15.7000	15.7000	15.7000	-6.548%	1	1,035	-49.045%
2025-01-06	17.2900	17.2900	16.8000	16.8000	-1.754%	3	1,035	-52.381%
2025-01-03	17.1000	17.1000	17.1000	17.1000	-2.286%	12	1,033	-53.216%
2024-12-30	17.5000	17.5000	17.5000	17.5000	-3.740%	1	1,033	-54.286%
2024-12-27	18.2500	18.2500	18.1800	18.1800	-9.145%	20	1,033	-55.996%
2024-12-24	20.0100	20.0100	20.0100	20.0100	+5.594%	1	1,030	-60.020%
2024-12-23	19.2000	19.2000	18.9000	18.9500	-5.013%	5	1,030	-57.784%
2024-12-20	19.4700	20.0500	19.4700	19.9500	+0.605%	3	1,035	-59.900%
2024-12-19	19.8300	19.8300	19.8300	19.8300	+4.976%	1	1,036	-59.657%
2024-12-18	20.0500	20.0500	18.8900	18.8900	-3.868%	8	1,036	-57.650%
2024-12-17	20.0000	20.0000	19.6500	19.6500	-5.072%	6	1,036	-59.288%
2024-12-16	21.0000	21.1000	20.3500	20.7000	+0.242%	31	1,030	-61.353%
2024-12-13	21.5000	21.5000	20.6500	20.6500	-6.561%	1,080	1,030	-61.259%
2024-12-12	22.0500	22.4000	22.0500	22.1000	-9.240%	9	549	-63.801%
2024-12-11	22.8000	24.3500	22.8000	24.3500	+6.332%	4	552	-67.146%
2024-12-10	22.0000	24.0000	20.5000	22.9000	-21.629%	227	552	-65.066%
2024-12-09	33.0000	33.0000	28.7500	29.2200	-3.437%	24	423	-72.621%
2024-12-06	29.4700	30.2600	29.4700	30.2600	+7.496%	6	407	-73.562%
2024-12-04	28.1500	28.1500	28.1500	28.1500	+10.653%	2	406	-71.581%
2024-12-03	25.0000	25.4400	25.0000	25.4400	+3.121%	7	407	-68.553%
2024-12-02	24.6700	24.6700	24.6700	24.6700	-4.380%	2	406	-67.572%
2024-11-27	25.8000	25.8000	25.8000	25.8000	-21.818%	1	403	-68.992%
2024-11-21	30.6300	33.7100	30.6300	33.0000	+26.923%	33	371	-75.758%
2024-11-15	26.0000	26.0000	26.0000	26.0000	-7.143%	2	371	-69.231%
2024-11-14	28.0000	28.0000	28.0000	28.0000	-4.011%	5	371	-71.429%
2024-11-13	29.1700	29.1700	29.1700	29.1700	+1.638%	1	366	-72.575%
2024-11-11	28.2500	28.7000	27.5700	28.7000	+1.413%	357	365	-72.125%
2024-11-08	28.3700	28.3700	28.3000	28.3000	+8.139%	4	48	-71.731%
2024-11-07	26.1700	26.1700	26.1700	26.1700	+33.862%	10	48	-69.431%
2024-11-01	19.5500	19.5500	19.5500	19.5500	+7.418%	4	48	-59.079%
2024-10-31	18.2000	18.2000	18.2000	18.2000	-14.754%	10	46	-56.044%
2024-10-30	21.3500	21.3500	21.3500	21.3500	+0.708%	1	53	-62.529%
2024-10-23	20.9000	21.2000	20.9000	21.2000	+1.679%	2	52	-62.264%
2024-10-22	20.7000	21.2500	20.7000	20.8500	+0.725%	5	51	-61.631%
2024-10-21	20.7500	20.7500	20.7000	20.7000	+0.976%	3	46	-61.353%
2024-10-18	20.5000	20.5000	20.4500	20.5000	-5.443%	8	43	-60.976%
2024-10-17	21.5000	21.7000	21.5000	21.6800	+6.798%	12	39	-63.100%
2024-10-16	19.5000	20.3000	19.5000	20.3000	-0.246%	5	27	-60.591%
2024-10-15	20.7500	20.7500	20.3500	20.3500	-9.676%	11	23	-60.688%
2024-10-09	22.4600	22.6000	22.4600	22.5300	+11.259%	27	27	-64.492%
2024-10-08	20.2500	20.2500	20.2500	20.2500	+24.386%	10	16	-60.494%
2024-09-25	16.2800	16.2800	16.2800	16.2800	+1.750%	1	6	-50.860%
2024-09-23	16.0000	16.0000	16.0000	16.0000	0.000%	5	5	-50.000%