ORCL270115C00220000
ORCL Jan 15 2027 220.00 Call
optionOPRA
EODNov 4, 2026
0.42USD-16.000%(-0.08)223Vol12,708OI
ORCL270115C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4500 | 0.4900 | 0.4100 | 0.4200 | -16.000% | 223 | 12,630 | 0.000% |
| 2026-11-03 | 0.4900 | 0.5100 | 0.4400 | 0.5000 | +35.135% | 43 | 12,597 | -16.000% |
| 2026-11-02 | 0.5000 | 0.5000 | 0.1600 | 0.3700 | -42.188% | 159 | 12,648 | +13.514% |
| 2026-10-30 | 0.6500 | 0.8700 | 0.5900 | 0.6400 | -32.632% | 359 | 12,702 | -34.375% |
| 2026-10-29 | 1.1500 | 1.2100 | 0.9500 | 0.9500 | -37.500% | 117 | 12,715 | -55.789% |
| 2026-10-28 | 0.7300 | 1.9700 | 0.7300 | 1.5200 | +92.405% | 254 | 12,642 | -72.368% |
| 2026-10-27 | 0.6200 | 0.8800 | 0.6200 | 0.7900 | +38.596% | 257 | 12,600 | -46.835% |
| 2026-10-26 | 0.5900 | 0.6500 | 0.5500 | 0.5700 | -16.176% | 274 | 12,679 | -26.316% |
| 2026-10-23 | 0.6200 | 0.6900 | 0.5900 | 0.6800 | +19.298% | 120 | 12,675 | -38.235% |
| 2026-10-22 | 0.6500 | 0.7200 | 0.5700 | 0.5700 | -21.918% | 409 | 12,575 | -26.316% |
| 2026-10-21 | 0.8800 | 0.8800 | 0.7200 | 0.7300 | -16.092% | 132 | 12,470 | -42.466% |
| 2026-10-20 | 0.8700 | 0.9700 | 0.8600 | 0.8700 | +4.819% | 89 | 12,455 | -51.724% |
| 2026-10-19 | 0.8000 | 0.8300 | 0.7300 | 0.8300 | +3.750% | 46 | 12,445 | -49.398% |
| 2026-10-16 | 1.0100 | 1.0100 | 0.8000 | 0.8000 | -32.773% | 251 | 12,335 | -47.500% |
| 2026-10-15 | 1.2000 | 1.2000 | 0.9000 | 1.1900 | +19.000% | 120 | 12,312 | -64.706% |
| 2026-10-14 | 1.6000 | 1.6000 | 0.9600 | 1.0000 | -50.249% | 292 | 12,376 | -58.000% |
| 2026-10-13 | 1.4100 | 2.0800 | 1.3500 | 2.0100 | +36.735% | 129 | 12,306 | -79.104% |
| 2026-10-12 | 1.6300 | 1.6400 | 1.4000 | 1.4700 | -22.632% | 87 | 12,318 | -71.429% |
| 2026-10-09 | 1.5500 | 1.9500 | 1.5500 | 1.9000 | +32.867% | 183 | 12,230 | -77.895% |
| 2026-10-08 | 2.0400 | 2.0400 | 1.4300 | 1.4300 | -35.874% | 157 | 12,244 | -70.629% |
| 2026-10-07 | 2.0200 | 2.2700 | 1.9700 | 2.2300 | -0.889% | 55 | 12,241 | -81.166% |
| 2026-10-06 | 2.3600 | 2.4300 | 2.0400 | 2.2500 | +2.740% | 104 | 12,152 | -81.333% |
| 2026-10-05 | 2.4800 | 2.4800 | 2.1700 | 2.1900 | -1.794% | 30 | 12,140 | -80.822% |
| 2026-10-02 | 2.3200 | 2.5500 | 2.1200 | 2.2300 | +17.368% | 91 | 12,116 | -81.166% |
| 2026-10-01 | 2.0000 | 2.0500 | 1.8500 | 1.9000 | -5.941% | 198 | 12,030 | -77.895% |
| 2026-09-30 | 1.9500 | 2.1000 | 1.9500 | 2.0200 | -6.047% | 44 | 12,006 | -79.208% |
| 2026-09-29 | 1.7000 | 2.9000 | 1.7000 | 2.1500 | +31.098% | 486 | 11,810 | -80.465% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.5300 | 1.6400 | -21.905% | 201 | 11,806 | -74.390% |
| 2026-09-25 | 2.5300 | 2.5300 | 1.9300 | 2.1000 | -9.091% | 38 | 11,789 | -80.000% |
| 2026-09-24 | 2.0500 | 2.3100 | 1.9000 | 2.3100 | -17.500% | 352 | 11,795 | -81.818% |
| 2026-09-23 | 3.1000 | 3.2000 | 2.7300 | 2.8000 | -18.841% | 802 | 12,184 | -85.000% |
| 2026-09-22 | 4.1500 | 4.2000 | 3.4000 | 3.4500 | +2.985% | 68 | 12,161 | -87.826% |
| 2026-09-21 | 3.0000 | 3.5000 | 2.9700 | 3.3500 | +2.761% | 267 | 12,017 | -87.463% |
| 2026-09-18 | 3.1000 | 3.3200 | 2.7500 | 3.2600 | -11.172% | 81 | 11,999 | -87.117% |
| 2026-09-17 | 3.1000 | 3.8100 | 3.0400 | 3.6700 | +33.942% | 812 | 11,821 | -88.556% |
| 2026-09-16 | 2.4000 | 3.2200 | 2.3300 | 2.7400 | +16.596% | 91 | 11,779 | -84.672% |
| 2026-09-15 | 2.7800 | 2.8100 | 2.3500 | 2.3500 | -19.795% | 462 | 11,536 | -82.128% |
| 2026-09-14 | 3.8500 | 3.8500 | 2.7900 | 2.9300 | -28.537% | 206 | 11,488 | -85.666% |
| 2026-09-11 | 7.0500 | 7.6000 | 4.0300 | 4.1000 | -36.923% | 365 | 11,414 | -89.756% |
| 2026-09-10 | 7.3500 | 7.6300 | 6.4000 | 6.5000 | -23.077% | 336 | 11,360 | -93.538% |
| 2026-09-09 | 9.0700 | 9.1500 | 8.0700 | 8.4500 | -3.429% | 41 | 11,351 | -95.030% |
| 2026-09-08 | 10.6000 | 10.7000 | 8.5000 | 8.7500 | +15.132% | 153 | 11,354 | -95.200% |
| 2026-09-04 | 7.4700 | 7.6000 | 6.9500 | 7.6000 | +14.286% | 183 | 11,459 | -94.474% |
| 2026-09-03 | 5.3500 | 7.0500 | 5.1000 | 6.6500 | +41.489% | 80 | 11,458 | -93.684% |
| 2026-09-02 | 4.1000 | 5.0500 | 4.1000 | 4.7000 | +14.914% | 33 | 11,446 | -91.064% |
| 2026-09-01 | 5.0000 | 5.0000 | 4.0800 | 4.0900 | -32.841% | 272 | 11,308 | -89.731% |
| 2026-08-31 | 6.0900 | 6.0900 | 5.7500 | 6.0900 | -6.308% | 63 | 11,307 | -93.103% |
| 2026-08-28 | 6.4500 | 7.1500 | 6.2000 | 6.5000 | -5.797% | 1,074 | 11,357 | -93.538% |
| 2026-08-27 | 7.3000 | 7.3000 | 5.9000 | 6.9000 | +9.524% | 55 | 11,346 | -93.913% |
| 2026-08-26 | 5.9500 | 6.7700 | 5.9500 | 6.3000 | +12.100% | 22 | 11,336 | -93.333% |
| 2026-08-25 | 5.8000 | 5.8000 | 5.4800 | 5.6200 | +2.182% | 269 | 11,284 | -92.527% |
| 2026-08-24 | 5.3500 | 5.5600 | 5.3000 | 5.5000 | -16.031% | 60 | 11,276 | -92.364% |
| 2026-08-21 | 6.4600 | 6.7000 | 6.0500 | 6.5500 | +20.849% | 175 | 11,269 | -93.588% |
| 2026-08-20 | 6.0000 | 6.0000 | 5.4000 | 5.4200 | -11.148% | 37 | 11,249 | -92.251% |
| 2026-08-19 | 5.4000 | 6.2500 | 5.0500 | 6.1000 | +1.667% | 21 | 11,239 | -93.115% |
| 2026-08-18 | 6.0300 | 6.2000 | 5.8000 | 6.0000 | -12.536% | 107 | 11,281 | -93.000% |
| 2026-08-17 | 7.4800 | 7.4800 | 6.6500 | 6.8600 | -9.737% | 147 | 11,280 | -93.878% |
| 2026-08-14 | 9.2000 | 9.3200 | 7.3500 | 7.6000 | -23.618% | 108 | 11,293 | -94.474% |
| 2026-08-13 | 9.4000 | 10.6500 | 9.0000 | 9.9500 | +9.341% | 121 | 11,317 | -95.779% |
| 2026-08-12 | 9.0500 | 9.2000 | 7.9500 | 9.1000 | +24.658% | 107 | 11,310 | -95.385% |
| 2026-08-11 | 8.2000 | 8.2500 | 7.3000 | 7.3000 | -20.219% | 59 | 11,307 | -94.247% |
| 2026-08-10 | 8.8000 | 9.4000 | 8.4800 | 9.1500 | +16.264% | 154 | 11,300 | -95.410% |
| 2026-08-07 | 7.5500 | 8.5500 | 7.5500 | 7.8700 | +0.255% | 19 | 11,306 | -94.663% |
| 2026-08-06 | 8.2000 | 8.4500 | 7.8500 | 7.8500 | -6.548% | 2,074 | 9,651 | -94.650% |
| 2026-08-05 | 8.3000 | 8.9000 | 8.2000 | 8.4000 | -9.580% | 52 | 9,635 | -95.000% |
| 2026-08-04 | 8.4200 | 9.8500 | 8.3000 | 9.2900 | +10.595% | 111 | 9,642 | -95.479% |
| 2026-08-03 | 5.7500 | 8.4000 | 5.7500 | 8.4000 | +61.538% | 151 | 9,629 | -95.000% |
| 2026-07-31 | 5.8300 | 5.8300 | 5.0000 | 5.2000 | +1.961% | 121 | 9,633 | -91.923% |
| 2026-07-30 | 4.1800 | 5.3500 | 4.1800 | 5.1000 | +41.667% | 910 | 8,981 | -91.765% |
| 2026-07-29 | 3.7500 | 3.8700 | 3.4000 | 3.6000 | -7.692% | 103 | 9,008 | -88.333% |
| 2026-07-28 | 3.5000 | 3.9500 | 3.1900 | 3.9000 | -0.763% | 121 | 9,003 | -89.231% |
| 2026-07-27 | 4.0000 | 4.3000 | 3.8000 | 3.9300 | +9.167% | 111 | 9,012 | -89.313% |
| 2026-07-24 | 4.6000 | 4.6000 | 3.5500 | 3.6000 | -14.286% | 527 | 8,912 | -88.333% |
| 2026-07-23 | 4.8500 | 5.1200 | 4.1500 | 4.2000 | -17.647% | 192 | 8,946 | -90.000% |
| 2026-07-22 | 5.4500 | 5.7000 | 5.1000 | 5.1000 | -3.226% | 59 | 8,995 | -91.765% |
| 2026-07-21 | 4.5600 | 5.2800 | 4.5600 | 5.2700 | +15.824% | 204 | 8,943 | -92.030% |
| 2026-07-20 | 4.9600 | 4.9600 | 4.3700 | 4.5500 | -14.634% | 154 | 8,910 | -90.769% |
| 2026-07-17 | 4.4600 | 5.4300 | 4.4600 | 5.3300 | +11.042% | 126 | 8,877 | -92.120% |
| 2026-07-16 | 5.5000 | 5.7000 | 4.7000 | 4.8000 | -23.323% | 208 | 8,919 | -91.250% |
| 2026-07-15 | 6.4000 | 6.4100 | 6.0000 | 6.2600 | +8.304% | 43 | 8,903 | -93.291% |
| 2026-07-14 | 6.4500 | 6.4500 | 5.7000 | 5.7800 | -10.802% | 338 | 8,858 | -92.734% |
| 2026-07-13 | 7.7000 | 7.7000 | 6.3500 | 6.4800 | -18.285% | 227 | 8,783 | -93.519% |
| 2026-07-10 | 8.5000 | 8.5000 | 7.9200 | 7.9300 | -13.804% | 211 | 8,734 | -94.704% |
| 2026-07-09 | 7.6500 | 9.6600 | 7.6500 | 9.2000 | +18.710% | 241 | 8,795 | -95.435% |
| 2026-07-08 | 7.5500 | 7.8100 | 6.9500 | 7.7500 | -1.274% | 149 | 8,719 | -94.581% |
| 2026-07-07 | 8.5000 | 8.7700 | 7.2000 | 7.8500 | -2.847% | 197 | 8,755 | -94.650% |
| 2026-07-06 | 8.5500 | 8.6500 | 7.7500 | 8.0800 | +9.189% | 195 | 8,738 | -94.802% |
| 2026-07-02 | 8.4000 | 8.9000 | 7.2000 | 7.4000 | -7.500% | 304 | 8,528 | -94.324% |
| 2026-07-01 | 8.2200 | 8.6900 | 7.8500 | 8.0000 | -10.615% | 87 | 8,507 | -94.750% |
| 2026-06-30 | 8.7500 | 9.3500 | 8.2400 | 8.9500 | +2.286% | 108 | 8,483 | -95.307% |
| 2026-06-29 | 10.2000 | 10.2000 | 8.2500 | 8.7500 | -3.315% | 755 | 8,395 | -95.200% |
| 2026-06-26 | 10.0000 | 10.0000 | 9.0000 | 9.0500 | -7.559% | 90 | 8,382 | -95.359% |
| 2026-06-25 | 10.9000 | 10.9200 | 9.7000 | 9.7900 | -14.123% | 112 | 8,403 | -95.710% |
| 2026-06-24 | 13.4000 | 13.4000 | 10.9000 | 11.4000 | -17.091% | 344 | 8,374 | -96.316% |
| 2026-06-23 | 16.0900 | 16.4300 | 13.4700 | 13.7500 | -21.697% | 290 | 8,400 | -96.945% |
| 2026-06-22 | 20.6600 | 20.6600 | 17.0000 | 17.5600 | -20.109% | 147 | 8,436 | -97.608% |
| 2026-06-18 | 19.5000 | 22.7600 | 18.1000 | 21.9800 | +2.951% | 136 | 8,388 | -98.089% |
| 2026-06-17 | 22.4500 | 24.0000 | 21.0000 | 21.3500 | -10.181% | 224 | 8,308 | -98.033% |
| 2026-06-16 | 24.5000 | 27.1500 | 23.7700 | 23.7700 | -8.365% | 116 | 8,250 | -98.233% |
| 2026-06-15 | 25.0000 | 27.5000 | 25.0000 | 25.9400 | +15.494% | 280 | 8,192 | -98.381% |
| 2026-06-12 | 22.4500 | 22.6400 | 21.0000 | 22.4600 | -2.517% | 52 | 8,176 | -98.130% |
| 2026-06-11 | 21.2100 | 23.2500 | 19.4000 | 23.0400 | -32.592% | 329 | 8,145 | -98.177% |
| 2026-06-10 | 33.5100 | 40.0700 | 33.5100 | 34.1800 | -3.035% | 224 | 8,100 | -98.771% |
| 2026-06-09 | 40.0000 | 44.7000 | 32.7500 | 35.2500 | -10.533% | 246 | 8,138 | -98.809% |
| 2026-06-08 | 41.5000 | 42.0000 | 38.2100 | 39.4000 | -4.090% | 104 | 8,126 | -98.934% |
| 2026-06-05 | 49.3500 | 49.3500 | 38.9500 | 41.0800 | -26.708% | 219 | 8,133 | -98.978% |
| 2026-06-04 | 49.5500 | 56.5900 | 48.5000 | 56.0500 | +7.068% | 133 | 8,152 | -99.251% |
| 2026-06-03 | 56.2000 | 56.2000 | 50.2000 | 52.3500 | -16.334% | 174 | 8,133 | -99.198% |
| 2026-06-02 | 63.0000 | 65.6000 | 59.0000 | 62.5700 | -1.774% | 152 | 8,101 | -99.329% |
| 2026-06-01 | 50.7000 | 67.9000 | 49.1000 | 63.7000 | +28.169% | 439 | 8,107 | -99.341% |
| 2026-05-29 | 37.0500 | 49.7000 | 37.0500 | 49.7000 | +46.263% | 532 | 8,004 | -99.155% |
| 2026-05-28 | 28.7000 | 34.7000 | 28.7000 | 33.9800 | +27.266% | 136 | 7,957 | -98.764% |
| 2026-05-27 | 27.1500 | 27.5000 | 25.0500 | 26.7000 | -2.732% | 49 | 7,955 | -98.427% |
| 2026-05-26 | 27.7000 | 29.3100 | 27.4100 | 27.4500 | -1.542% | 129 | 7,944 | -98.470% |
| 2026-05-22 | 29.0000 | 29.5000 | 27.8800 | 27.8800 | +5.009% | 221 | 7,877 | -98.494% |
| 2026-05-21 | 26.5200 | 28.5000 | 25.9500 | 26.5500 | +2.115% | 34 | 7,886 | -98.418% |
| 2026-05-20 | 21.8000 | 26.0200 | 21.8000 | 26.0000 | +12.214% | 50 | 7,886 | -98.385% |
| 2026-05-19 | 24.2500 | 26.1500 | 22.9700 | 23.1700 | -6.573% | 51 | 7,885 | -98.187% |
| 2026-05-18 | 27.0000 | 27.0000 | 24.0100 | 24.8000 | -14.601% | 174 | 7,891 | -98.306% |
| 2026-05-15 | 27.8500 | 30.3100 | 27.8000 | 29.0400 | -5.407% | 176 | 7,885 | -98.554% |
| 2026-05-14 | 25.7000 | 32.9500 | 25.5000 | 30.7000 | +12.868% | 188 | 7,901 | -98.632% |
| 2026-05-13 | 27.3300 | 27.6500 | 25.4600 | 27.2000 | +7.213% | 78 | 7,878 | -98.456% |
| 2026-05-12 | 26.3500 | 26.8000 | 22.5000 | 25.3700 | -12.517% | 95 | 7,905 | -98.345% |
| 2026-05-11 | 29.5000 | 30.6500 | 28.2200 | 29.0000 | -6.149% | 131 | 7,893 | -98.552% |
| 2026-05-08 | 29.8000 | 31.8500 | 28.5000 | 30.9000 | +2.048% | 125 | 7,893 | -98.641% |
| 2026-05-07 | 31.3700 | 33.0000 | 28.8000 | 30.2800 | +0.933% | 137 | 7,866 | -98.613% |
| 2026-05-06 | 24.8100 | 30.0000 | 24.7000 | 30.0000 | +20.968% | 74 | 7,865 | -98.600% |
| 2026-05-05 | 21.9500 | 25.3500 | 21.7300 | 24.8000 | +12.625% | 156 | 7,849 | -98.306% |
| 2026-05-04 | 18.9700 | 23.0500 | 18.9700 | 22.0200 | +21.122% | 76 | 7,837 | -98.093% |
| 2026-05-01 | 16.8000 | 19.0700 | 16.6000 | 18.1800 | +27.669% | 226 | 7,695 | -97.690% |
| 2026-04-30 | 13.9500 | 15.3000 | 13.9500 | 14.2400 | -4.430% | 24 | 7,695 | -97.051% |
| 2026-04-29 | 14.0000 | 15.0500 | 14.0000 | 14.9000 | -4.853% | 31 | 7,687 | -97.181% |
| 2026-04-28 | 15.6000 | 16.4300 | 14.4500 | 15.6600 | -15.351% | 75 | 7,679 | -97.318% |
| 2026-04-27 | 16.8000 | 18.5000 | 16.4500 | 18.5000 | -0.377% | 69 | 7,624 | -97.730% |
| 2026-04-24 | 21.0000 | 21.0000 | 17.0000 | 18.5700 | -5.496% | 38 | 7,650 | -97.738% |
| 2026-04-23 | 21.0000 | 21.9900 | 18.9800 | 19.6500 | -21.838% | 212 | 7,638 | -97.863% |
| 2026-04-22 | 23.4000 | 25.5000 | 22.6500 | 25.1400 | +15.853% | 141 | 7,633 | -98.329% |
| 2026-04-21 | 19.5300 | 23.5500 | 19.5300 | 21.7000 | +11.971% | 121 | 7,577 | -98.065% |
| 2026-04-20 | 18.7000 | 19.5000 | 18.2000 | 19.3800 | +3.636% | 60 | 7,577 | -97.833% |
| 2026-04-17 | 21.0000 | 22.6500 | 18.0000 | 18.7000 | -8.108% | 94 | 7,543 | -97.754% |
| 2026-04-16 | 19.2000 | 21.4200 | 19.2000 | 20.3500 | +17.291% | 146 | 7,543 | -97.936% |
| 2026-04-15 | 17.2600 | 18.5000 | 16.5500 | 17.3500 | +20.069% | 256 | 7,453 | -97.579% |
| 2026-04-14 | 15.4000 | 17.0700 | 14.3000 | 14.4500 | +24.892% | 100 | 7,409 | -97.093% |
| 2026-04-13 | 7.4500 | 11.5700 | 7.4000 | 11.5700 | +71.407% | 50 | 7,384 | -96.370% |
| 2026-04-10 | 6.2500 | 6.9700 | 5.9000 | 6.7500 | +4.651% | 71 | 7,386 | -93.778% |
| 2026-04-09 | 6.9000 | 7.0000 | 6.2300 | 6.4500 | -18.868% | 50 | 7,353 | -93.488% |
| 2026-04-08 | 9.9000 | 9.9000 | 7.6000 | 7.9500 | +1.533% | 106 | 7,350 | -94.717% |
| 2026-04-07 | 8.0000 | 8.1000 | 7.3200 | 7.8300 | -6.115% | 27 | 7,352 | -94.636% |
| 2026-04-06 | 8.8500 | 8.8500 | 8.2000 | 8.3400 | -0.714% | 26 | 7,349 | -94.964% |
| 2026-04-02 | 7.6300 | 8.6100 | 7.4900 | 8.4000 | -3.890% | 16 | 7,350 | -95.000% |
| 2026-04-01 | 9.6000 | 9.6000 | 8.6800 | 8.7400 | -3.956% | 21 | 7,350 | -95.195% |
| 2026-03-31 | 7.9500 | 9.1000 | 7.9500 | 9.1000 | +22.973% | 30 | 7,348 | -95.385% |
| 2026-03-30 | 7.7000 | 7.7200 | 7.3700 | 7.4000 | -5.732% | 16 | 7,344 | -94.324% |
| 2026-03-27 | 7.9500 | 8.0500 | 7.5500 | 7.8500 | -6.213% | 25 | 7,340 | -94.650% |
| 2026-03-26 | 8.5000 | 9.1800 | 8.3700 | 8.3700 | -9.022% | 44 | 7,342 | -94.982% |
| 2026-03-25 | 9.7500 | 9.7500 | 9.0800 | 9.2000 | -3.158% | 65 | 7,341 | -95.435% |
| 2026-03-24 | 10.9500 | 10.9500 | 9.5000 | 9.5000 | -15.929% | 24 | 7,339 | -95.579% |
| 2026-03-23 | 11.2700 | 11.7000 | 10.8500 | 11.3000 | +6.906% | 99 | 7,345 | -96.283% |
| 2026-03-20 | 11.0000 | 11.1000 | 10.5000 | 10.5700 | -13.218% | 22 | 7,336 | -96.026% |
| 2026-03-19 | 10.5000 | 12.8000 | 10.5000 | 12.1800 | +4.103% | 18 | 7,346 | -96.552% |
| 2026-03-18 | 11.4500 | 12.1000 | 11.1500 | 11.7000 | -0.426% | 28 | 7,354 | -96.410% |
| 2026-03-17 | 13.1000 | 13.1000 | 11.7000 | 11.7500 | -8.560% | 16 | 7,344 | -96.426% |
| 2026-03-16 | 13.2000 | 13.2000 | 12.5000 | 12.8500 | -1.533% | 53 | 7,354 | -96.732% |
| 2026-03-13 | 14.3000 | 14.3000 | 12.7500 | 13.0500 | -11.824% | 22 | 7,350 | -96.782% |
| 2026-03-12 | 16.6000 | 16.6500 | 14.7000 | 14.8000 | -5.128% | 87 | 7,343 | -97.162% |
| 2026-03-11 | 18.3500 | 19.2000 | 15.3500 | 15.6000 | +22.257% | 81 | 7,333 | -97.308% |
| 2026-03-10 | 13.5000 | 13.5000 | 12.1700 | 12.7600 | -4.419% | 2,637 | 7,298 | -96.708% |
| 2026-03-09 | 16.0600 | 16.0600 | 12.8500 | 13.3500 | -11.000% | 125 | 4,855 | -96.854% |
| 2026-03-06 | 15.1500 | 16.7000 | 15.0000 | 15.0000 | -1.121% | 1,019 | 4,878 | -97.200% |
| 2026-03-05 | 16.0000 | 16.0000 | 15.1700 | 15.1700 | +4.621% | 15 | 4,308 | -97.231% |
| 2026-03-04 | 13.1100 | 14.7000 | 13.1100 | 14.5000 | +4.693% | 50 | 4,306 | -97.103% |
| 2026-03-03 | 12.5000 | 13.9000 | 12.4900 | 13.8500 | +5.484% | 31 | 4,320 | -96.968% |
| 2026-03-02 | 13.5000 | 13.6900 | 13.1000 | 13.1300 | +6.748% | 584 | 4,318 | -96.801% |
| 2026-02-27 | 12.0000 | 12.8000 | 11.7400 | 12.3000 | -11.447% | 190 | 4,050 | -96.585% |
| 2026-02-26 | 13.2500 | 13.9000 | 13.2500 | 13.8900 | -0.786% | 32 | 4,025 | -96.976% |
| 2026-02-25 | 13.7500 | 14.0000 | 13.6000 | 14.0000 | +11.554% | 26 | 4,045 | -97.000% |
| 2026-02-24 | 10.9500 | 12.5500 | 10.9500 | 12.5500 | +11.259% | 33 | 4,045 | -96.653% |
| 2026-02-23 | 11.8000 | 11.8000 | 10.5000 | 11.2800 | -12.422% | 53 | 4,049 | -96.277% |
| 2026-02-20 | 14.4500 | 14.8100 | 12.8000 | 12.8800 | -18.994% | 222 | 4,040 | -96.739% |
| 2026-02-19 | 16.7000 | 16.7000 | 15.9000 | 15.9000 | -0.625% | 38 | 4,098 | -97.358% |
| 2026-02-18 | 16.0500 | 16.0500 | 14.8500 | 16.0000 | +4.644% | 40 | 4,129 | -97.375% |
| 2026-02-17 | 15.1800 | 15.2900 | 15.0000 | 15.2900 | -14.581% | 4 | 4,114 | -97.253% |
| 2026-02-13 | 16.9000 | 18.0000 | 16.9000 | 17.9000 | +2.697% | 16 | 4,116 | -97.654% |
| 2026-02-12 | 16.7500 | 17.4300 | 15.4000 | 17.4300 | +3.442% | 48 | 4,116 | -97.590% |
| 2026-02-11 | 19.2200 | 19.2200 | 16.0000 | 16.8500 | -6.596% | 21 | 4,089 | -97.507% |
| 2026-02-10 | 18.5200 | 19.8700 | 18.0400 | 18.0400 | +6.118% | 91 | 4,073 | -97.672% |
| 2026-02-09 | 13.4500 | 17.6500 | 13.4500 | 17.0000 | +41.903% | 134 | 4,076 | -97.529% |
| 2026-02-06 | 11.2500 | 12.0000 | 11.1000 | 11.9800 | +17.566% | 71 | 4,142 | -96.494% |
| 2026-02-05 | 12.7000 | 12.7000 | 10.1900 | 10.1900 | -20.700% | 56 | 4,102 | -95.878% |
| 2026-02-04 | 14.0000 | 14.2000 | 12.7200 | 12.8500 | -16.287% | 77 | 4,118 | -96.732% |
| 2026-02-03 | 16.5000 | 16.5000 | 14.7000 | 15.3500 | -14.006% | 57 | 4,115 | -97.264% |
| 2026-02-02 | 19.7500 | 20.5000 | 17.8500 | 17.8500 | -6.053% | 19 | 4,110 | -97.647% |
| 2026-01-30 | 20.1000 | 20.2500 | 19.0000 | 19.0000 | -9.524% | 82 | 4,107 | -97.789% |
| 2026-01-29 | 20.4500 | 21.0000 | 18.0000 | 21.0000 | -5.576% | 70 | 4,107 | -98.000% |
| 2026-01-28 | 22.7700 | 24.4000 | 21.8300 | 22.2400 | -0.980% | 92 | 4,083 | -98.112% |
| 2026-01-27 | 24.0000 | 24.4500 | 21.9700 | 22.4600 | -13.615% | 102 | 4,077 | -98.130% |
| 2026-01-26 | 25.1000 | 27.0400 | 25.1000 | 26.0000 | +10.638% | 24 | 4,025 | -98.385% |
| 2026-01-23 | 22.3500 | 24.6000 | 22.2000 | 23.5000 | -1.920% | 55 | 4,025 | -98.213% |
| 2026-01-22 | 23.7500 | 24.9000 | 23.7500 | 23.9600 | +7.685% | 85 | 4,020 | -98.247% |
| 2026-01-21 | 24.1000 | 24.1500 | 21.4700 | 22.2500 | -13.793% | 224 | 4,017 | -98.112% |
| 2026-01-20 | 27.5000 | 27.8400 | 25.6200 | 25.8100 | -16.607% | 130 | 4,003 | -98.373% |
| 2026-01-16 | 29.2500 | 31.0100 | 28.3500 | 30.9500 | +1.475% | 10 | 4,014 | -98.643% |
| 2026-01-15 | 31.9900 | 31.9900 | 30.3500 | 30.5000 | -3.236% | 49 | 4,014 | -98.623% |
| 2026-01-14 | 34.2800 | 34.2800 | 30.6500 | 31.5200 | -13.644% | 36 | 4,025 | -98.668% |
| 2026-01-13 | 39.0500 | 39.0500 | 35.4500 | 36.5000 | -7.478% | 81 | 4,017 | -98.849% |
| 2026-01-12 | 34.7500 | 39.4500 | 32.8000 | 39.4500 | +14.348% | 123 | 4,016 | -98.935% |
| 2026-01-09 | 31.7000 | 34.6100 | 31.5100 | 34.5000 | +21.053% | 48 | 4,021 | -98.783% |
| 2026-01-08 | 27.3000 | 29.3500 | 27.3000 | 28.5000 | -7.317% | 12 | 3,989 | -98.526% |
| 2026-01-07 | 31.0000 | 31.2100 | 30.7500 | 30.7500 | -0.742% | 17 | 3,992 | -98.634% |
| 2026-01-06 | 30.4000 | 31.3000 | 30.4000 | 30.9800 | +0.065% | 12 | 3,995 | -98.644% |
| 2026-01-05 | 34.0000 | 35.2500 | 30.9500 | 30.9600 | -5.031% | 61 | 3,993 | -98.643% |
| 2026-01-02 | 32.4000 | 32.6400 | 32.4000 | 32.6000 | +1.875% | 16 | 3,970 | -98.712% |
| 2025-12-31 | 32.5000 | 33.0000 | 32.0000 | 32.0000 | -3.990% | 54 | 4,009 | -98.688% |
| 2025-12-30 | 33.0300 | 33.5500 | 32.6500 | 33.3300 | +4.483% | 62 | 4,009 | -98.740% |
| 2025-12-29 | 32.2600 | 32.2600 | 31.8500 | 31.9000 | -5.537% | 14 | 4,009 | -98.683% |
| 2025-12-26 | 35.1000 | 35.1000 | 33.2000 | 33.7700 | +0.656% | 40 | 4,015 | -98.756% |
| 2025-12-24 | 33.2000 | 33.6500 | 33.0000 | 33.5500 | +3.486% | 40 | 4,032 | -98.748% |
| 2025-12-23 | 34.5000 | 34.5000 | 31.0000 | 32.4200 | -6.165% | 23 | 4,032 | -98.705% |
| 2025-12-22 | 33.1500 | 34.5500 | 33.1500 | 34.5500 | +9.163% | 160 | 2,572 | -98.784% |
| 2025-12-19 | 30.9000 | 32.3000 | 30.9000 | 31.6500 | +23.200% | 175 | 2,569 | -98.673% |
| 2025-12-18 | 27.4000 | 27.5500 | 25.5000 | 25.6900 | +4.219% | 81 | 2,549 | -98.365% |
| 2025-12-17 | 27.0000 | 27.3000 | 24.4500 | 24.6500 | -16.863% | 119 | 2,548 | -98.296% |
| 2025-12-16 | 28.8000 | 29.7500 | 28.8000 | 29.6500 | +6.847% | 1,078 | 2,607 | -98.583% |
| 2025-12-15 | 29.5000 | 29.5000 | 27.2500 | 27.7500 | -11.058% | 83 | 1,669 | -98.486% |
| 2025-12-12 | 34.7500 | 35.2000 | 29.7000 | 31.2000 | -13.333% | 1,073 | 1,646 | -98.654% |
| 2025-12-11 | 32.9000 | 37.4500 | 28.5000 | 36.0000 | -29.742% | 252 | 2,189 | -98.833% |
| 2025-12-10 | 50.6500 | 53.0500 | 48.0000 | 51.2400 | -0.369% | 212 | 2,206 | -99.180% |
| 2025-12-09 | 49.2000 | 51.4300 | 49.2000 | 51.4300 | +2.860% | 49 | 2,171 | -99.183% |
| 2025-12-08 | 53.6000 | 53.6000 | 48.5000 | 50.0000 | +4.844% | 39 | 2,157 | -99.160% |
| 2025-12-05 | 47.8500 | 49.0000 | 47.3000 | 47.6900 | +2.339% | 11 | 2,154 | -99.119% |
| 2025-12-04 | 43.0000 | 46.6000 | 42.2000 | 46.6000 | +9.390% | 13 | 2,153 | -99.099% |
| 2025-12-03 | 39.8900 | 42.6000 | 39.8900 | 42.6000 | +8.122% | 27 | 2,151 | -99.014% |
| 2025-12-02 | 43.5200 | 43.5200 | 38.8000 | 39.4000 | +1.677% | 948 | 2,160 | -98.934% |
| 2025-12-01 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +0.649% | 1 | 1,351 | -98.916% |
| 2025-11-28 | 38.3500 | 39.4700 | 38.3500 | 38.5000 | -8.768% | 10 | 1,350 | -98.909% |
| 2025-11-26 | 42.0000 | 42.3600 | 40.2500 | 42.2000 | +21.264% | 19 | 1,350 | -99.005% |
| 2025-11-25 | 34.7000 | 36.7000 | 31.5000 | 34.8000 | -7.717% | 69 | 1,350 | -98.793% |
| 2025-11-24 | 37.5000 | 40.4600 | 37.2000 | 37.7100 | -0.763% | 40 | 1,336 | -98.886% |
| 2025-11-21 | 41.3800 | 41.3800 | 37.4500 | 38.0000 | -17.499% | 60 | 1,316 | -98.895% |
| 2025-11-20 | 54.6300 | 56.0600 | 46.0600 | 46.0600 | -16.102% | 33 | 1,295 | -99.088% |
| 2025-11-19 | 52.4000 | 55.9100 | 52.4000 | 54.9000 | +5.374% | 61 | 1,282 | -99.235% |
| 2025-11-18 | 49.3600 | 53.6500 | 48.5000 | 52.1000 | +3.476% | 73 | 1,283 | -99.194% |
| 2025-11-17 | 51.2500 | 51.6900 | 48.8500 | 50.3500 | -7.274% | 39 | 1,234 | -99.166% |
| 2025-11-14 | 46.0700 | 54.3000 | 46.0700 | 54.3000 | +10.254% | 40 | 1,223 | -99.227% |
| 2025-11-13 | 52.0000 | 52.4500 | 47.5500 | 49.2500 | -10.193% | 116 | 1,217 | -99.147% |
| 2025-11-12 | 55.6800 | 55.7200 | 54.5500 | 54.8400 | -9.906% | 57 | 1,167 | -99.234% |
| 2025-11-11 | 61.6000 | 61.6000 | 59.7500 | 60.8700 | -6.354% | 23 | 1,151 | -99.310% |
| 2025-11-10 | 66.5000 | 66.9500 | 65.0000 | 65.0000 | +3.470% | 5 | 1,129 | -99.354% |
| 2025-11-07 | 59.6200 | 62.8200 | 59.6200 | 62.8200 | -4.659% | 4 | 1,125 | -99.331% |
| 2025-11-06 | 69.5800 | 69.5800 | 65.0000 | 65.8900 | -7.066% | 4 | 1,125 | -99.363% |
| 2025-11-05 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | -0.770% | 1 | 1,125 | -99.408% |
| 2025-11-04 | 73.8500 | 73.8500 | 70.9300 | 71.4500 | -6.504% | 13 | 1,126 | -99.412% |
| 2025-11-03 | 80.9900 | 80.9900 | 76.4000 | 76.4200 | -4.475% | 36 | 1,129 | -99.450% |
| 2025-10-31 | 80.8700 | 81.7800 | 80.0000 | 80.0000 | +2.367% | 3 | 1,129 | -99.475% |
| 2025-10-30 | 79.8000 | 80.9500 | 78.1500 | 78.1500 | -12.584% | 8 | 1,127 | -99.463% |
| 2025-10-29 | 91.0000 | 92.2500 | 89.4000 | 89.4000 | -7.473% | 14 | 1,123 | -99.530% |
| 2025-10-27 | 95.6200 | 97.0000 | 95.0300 | 96.6200 | -3.966% | 6 | 1,120 | -99.565% |
| 2025-10-24 | 100.6100 | 100.6100 | 100.6100 | 100.6100 | +3.508% | 6 | 1,120 | -99.583% |
| 2025-10-23 | 93.1000 | 97.2000 | 92.1000 | 97.2000 | +8.048% | 8 | 1,120 | -99.568% |
| 2025-10-22 | 90.4900 | 90.4900 | 87.0000 | 89.9600 | -1.887% | 19 | 1,119 | -99.533% |
| 2025-10-21 | 92.8400 | 94.5700 | 91.6900 | 91.6900 | -1.409% | 9 | 1,117 | -99.542% |
| 2025-10-20 | 98.5000 | 98.5000 | 93.0000 | 93.0000 | -11.890% | 15 | 1,118 | -99.548% |
| 2025-10-17 | 111.0500 | 111.0500 | 105.5500 | 105.5500 | -15.255% | 8 | 1,126 | -99.602% |
| 2025-10-16 | 127.0000 | 127.0000 | 123.8100 | 124.5500 | +6.892% | 7 | 1,126 | -99.663% |
| 2025-10-15 | 116.5200 | 116.5200 | 116.5200 | 116.5200 | +2.103% | 3 | 1,130 | -99.640% |
| 2025-10-14 | 114.1200 | 114.1200 | 114.1200 | 114.1200 | -5.553% | 1 | 1,130 | -99.632% |
| 2025-10-13 | 121.2000 | 121.2000 | 120.2900 | 120.8300 | +11.952% | 9 | 1,129 | -99.652% |
| 2025-10-10 | 114.7800 | 114.7800 | 107.7500 | 107.9300 | -2.502% | 3 | 1,128 | -99.611% |
| 2025-10-09 | 106.9400 | 110.7000 | 106.9400 | 110.7000 | +7.528% | 7 | 1,128 | -99.621% |
| 2025-10-08 | 100.5000 | 102.9500 | 99.4500 | 102.9500 | +12.760% | 17 | 1,124 | -99.592% |
| 2025-10-07 | 90.5000 | 91.3000 | 90.5000 | 91.3000 | -9.245% | 5 | 1,129 | -99.540% |
| 2025-10-03 | 100.4000 | 100.6000 | 100.4000 | 100.6000 | -0.396% | 3 | 1,129 | -99.583% |
| 2025-10-02 | 103.9500 | 103.9500 | 100.0000 | 101.0000 | +0.448% | 5 | 1,129 | -99.584% |
| 2025-10-01 | 94.6000 | 100.5500 | 92.9000 | 100.5500 | +8.609% | 11 | 1,129 | -99.582% |
| 2025-09-30 | 93.9500 | 95.0000 | 91.5000 | 92.5800 | -5.289% | 15 | 1,129 | -99.546% |
| 2025-09-29 | 94.9500 | 98.0000 | 94.9500 | 97.7500 | -1.213% | 5 | 1,131 | -99.570% |
| 2025-09-26 | 98.9500 | 98.9500 | 98.9500 | 98.9500 | -5.762% | 1 | 1,130 | -99.576% |
| 2025-09-25 | 104.0000 | 107.5700 | 104.0000 | 105.0000 | -9.444% | 6 | 1,130 | -99.600% |
| 2025-09-24 | 116.2000 | 116.2000 | 115.9500 | 115.9500 | -5.724% | 3 | 1,131 | -99.638% |
| 2025-09-23 | 122.6800 | 123.4500 | 121.2100 | 122.9900 | -7.030% | 6 | 1,133 | -99.659% |
| 2025-09-22 | 123.5000 | 132.2900 | 123.5000 | 132.2900 | +15.993% | 5 | 1,134 | -99.683% |
| 2025-09-19 | 112.2000 | 114.0500 | 112.2000 | 114.0500 | +5.358% | 10 | 1,135 | -99.632% |
| 2025-09-17 | 108.2500 | 108.2500 | 108.2500 | 108.2500 | -0.065% | 1 | 1,135 | -99.612% |
| 2025-09-15 | 109.3300 | 111.0000 | 108.3200 | 108.3200 | +4.114% | 88 | 1,135 | -99.612% |
| 2025-09-12 | 104.4000 | 105.0000 | 101.9700 | 104.0400 | -9.530% | 28 | 1,219 | -99.596% |
| 2025-09-11 | 125.7300 | 125.7300 | 115.0000 | 115.0000 | -15.317% | 10 | 1,222 | -99.635% |
| 2025-09-10 | 117.1500 | 146.3300 | 117.1500 | 135.8000 | +123.355% | 82 | 1,222 | -99.691% |
| 2025-09-09 | 57.5800 | 61.2000 | 55.1000 | 60.8000 | +5.099% | 21 | 1,228 | -99.309% |
| 2025-09-08 | 57.6300 | 57.8500 | 56.8000 | 57.8500 | +8.741% | 8 | 1,231 | -99.274% |
| 2025-09-05 | 49.6500 | 53.3500 | 49.6500 | 53.2000 | +14.878% | 10 | 1,233 | -99.211% |
| 2025-09-04 | 45.1400 | 46.3100 | 45.1400 | 46.3100 | +0.456% | 4 | 1,241 | -99.093% |
| 2025-09-03 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -3.657% | 10 | 1,239 | -99.089% |
| 2025-09-02 | 46.0000 | 48.5500 | 46.0000 | 47.8500 | -1.543% | 9 | 1,229 | -99.122% |
| 2025-08-29 | 55.0000 | 55.0000 | 47.8000 | 48.6000 | -13.906% | 20 | 1,230 | -99.136% |
| 2025-08-27 | 56.2000 | 56.4500 | 56.1500 | 56.4500 | -1.826% | 8 | 1,230 | -99.256% |
| 2025-08-22 | 58.1000 | 58.1000 | 57.5000 | 57.5000 | +1.143% | 5 | 1,229 | -99.270% |
| 2025-08-21 | 56.9600 | 56.9600 | 56.8500 | 56.8500 | +2.432% | 2 | 1,230 | -99.261% |
| 2025-08-20 | 53.4600 | 55.5000 | 52.8800 | 55.5000 | -0.822% | 4 | 1,229 | -99.243% |
| 2025-08-19 | 55.9600 | 55.9600 | 55.9600 | 55.9600 | -15.494% | 1 | 1,231 | -99.249% |
| 2025-08-15 | 66.2200 | 66.2200 | 66.2200 | 66.2200 | +5.952% | 1 | 1,231 | -99.366% |
| 2025-08-14 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -5.303% | 7 | 1,230 | -99.328% |
| 2025-08-13 | 66.8500 | 66.8500 | 66.0000 | 66.0000 | -4.139% | 3 | 1,235 | -99.364% |
| 2025-08-12 | 72.5600 | 72.5600 | 68.8500 | 68.8500 | +2.608% | 5 | 1,234 | -99.390% |
| 2025-08-08 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -1.251% | 1 | 1,234 | -99.374% |
| 2025-08-07 | 71.0000 | 71.0000 | 67.9500 | 67.9500 | -4.765% | 19 | 1,234 | -99.382% |
| 2025-08-05 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | +4.926% | 1 | 1,235 | -99.411% |
| 2025-08-04 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +5.903% | 1 | 1,236 | -99.382% |
| 2025-08-01 | 64.2000 | 64.2100 | 64.2000 | 64.2100 | -11.337% | 3 | 1,235 | -99.346% |
| 2025-07-31 | 70.7000 | 75.0000 | 70.7000 | 72.4200 | +10.565% | 4 | 1,236 | -99.420% |
| 2025-07-30 | 67.3500 | 67.3500 | 65.5000 | 65.5000 | -2.019% | 12 | 1,237 | -99.359% |
| 2025-07-29 | 66.9500 | 66.9500 | 66.8500 | 66.8500 | +7.736% | 2 | 1,237 | -99.372% |
| 2025-07-24 | 62.0000 | 62.9500 | 62.0000 | 62.0500 | +0.405% | 10 | 1,237 | -99.323% |
| 2025-07-23 | 61.9500 | 62.4000 | 61.8000 | 61.8000 | +3.344% | 20 | 1,238 | -99.320% |
| 2025-07-22 | 59.1200 | 60.1000 | 59.1200 | 59.8000 | -8.702% | 80 | 1,238 | -99.298% |
| 2025-07-21 | 66.0500 | 66.1000 | 65.5000 | 65.5000 | +0.107% | 48 | 1,235 | -99.359% |
| 2025-07-18 | 65.4300 | 65.4300 | 65.4300 | 65.4300 | -5.380% | 4 | 1,259 | -99.358% |
| 2025-07-17 | 69.0000 | 69.1500 | 69.0000 | 69.1500 | +13.734% | 3 | 1,263 | -99.393% |
| 2025-07-16 | 56.5000 | 60.8000 | 56.5000 | 60.8000 | +10.025% | 13 | 1,262 | -99.309% |
| 2025-07-15 | 55.0100 | 55.2600 | 54.8800 | 55.2600 | +6.577% | 7 | 1,275 | -99.240% |
| 2025-07-14 | 50.3700 | 52.2000 | 50.2300 | 51.8500 | -5.383% | 611 | 1,506 | -99.190% |
| 2025-07-11 | 55.0000 | 55.0000 | 54.8000 | 54.8000 | -5.517% | 11 | 1,397 | -99.234% |
| 2025-07-10 | 57.6500 | 58.0000 | 57.0000 | 58.0000 | +2.455% | 3 | 1,386 | -99.276% |
| 2025-07-09 | 56.8000 | 56.8000 | 55.8000 | 56.6100 | +0.372% | 11 | 1,386 | -99.258% |
| 2025-07-08 | 58.9500 | 58.9500 | 56.4000 | 56.4000 | +2.471% | 9 | 1,394 | -99.255% |
| 2025-07-07 | 55.0500 | 56.4700 | 53.6500 | 55.0400 | -2.064% | 352 | 1,390 | -99.237% |
| 2025-07-03 | 54.3100 | 56.2000 | 54.3100 | 56.2000 | +10.088% | 125 | 1,473 | -99.253% |
| 2025-07-02 | 47.2500 | 51.0500 | 47.2500 | 51.0500 | +13.951% | 3 | 1,473 | -99.177% |
| 2025-07-01 | 45.0000 | 45.0800 | 43.8000 | 44.8000 | -1.711% | 6 | 1,473 | -99.063% |
| 2025-06-30 | 49.1000 | 50.0000 | 44.0600 | 45.5800 | +12.156% | 21 | 1,472 | -99.079% |
| 2025-06-27 | 40.0000 | 40.9500 | 40.0000 | 40.6400 | +0.969% | 4 | 1,466 | -98.967% |
| 2025-06-26 | 40.0000 | 40.6500 | 40.0000 | 40.2500 | +3.737% | 21 | 1,464 | -98.957% |
| 2025-06-25 | 39.9600 | 39.9600 | 38.8000 | 38.8000 | -0.360% | 2 | 1,452 | -98.918% |
| 2025-06-24 | 38.4700 | 39.2800 | 38.4700 | 38.9400 | +15.207% | 7 | 1,453 | -98.921% |
| 2025-06-23 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -8.649% | 3 | 1,453 | -98.757% |
| 2025-06-20 | 37.7400 | 37.7400 | 37.0000 | 37.0000 | -4.269% | 4 | 1,456 | -98.865% |
| 2025-06-18 | 40.9000 | 40.9000 | 38.6500 | 38.6500 | -0.643% | 476 | 1,632 | -98.913% |
| 2025-06-16 | 40.1100 | 41.0000 | 38.8500 | 38.9000 | -9.261% | 27 | 1,632 | -98.920% |
| 2025-06-13 | 34.0000 | 42.8700 | 34.0000 | 42.8700 | +36.834% | 306 | 1,636 | -99.020% |
| 2025-06-12 | 26.4100 | 31.8000 | 26.2600 | 31.3300 | +62.753% | 556 | 1,760 | -98.659% |
| 2025-06-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -3.702% | 1 | 1,417 | -97.818% |
| 2025-06-09 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +10.809% | 12 | 1,418 | -97.899% |
| 2025-06-06 | 17.7500 | 18.0400 | 17.7500 | 18.0400 | +4.277% | 6 | 1,430 | -97.672% |
| 2025-06-05 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +19.310% | 1 | 1,431 | -97.572% |
| 2025-05-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 2 | 1,430 | -97.103% |
| 2025-05-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.820% | 1 | 1,430 | -97.000% |
| 2025-05-19 | 12.6700 | 13.2300 | 12.6700 | 13.2300 | +2.162% | 2 | 1,431 | -96.825% |
| 2025-05-15 | 12.9900 | 12.9900 | 12.9500 | 12.9500 | -2.996% | 21 | 1,432 | -96.757% |
| 2025-05-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +18.037% | 10 | 1,412 | -96.854% |
| 2025-05-12 | 11.0500 | 11.3100 | 11.0500 | 11.3100 | +12.537% | 2 | 1,402 | -96.286% |
| 2025-05-09 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +9.239% | 4 | 1,401 | -95.821% |
| 2025-05-07 | 9.5500 | 9.7500 | 9.2000 | 9.2000 | -1.075% | 28 | 1,401 | -95.435% |
| 2025-05-06 | 9.3000 | 9.3100 | 9.3000 | 9.3000 | +30.070% | 5 | 1,381 | -95.484% |
| 2025-04-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.172% | 1 | 1,386 | -94.126% |
| 2025-04-28 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +14.242% | 1 | 1,386 | -94.430% |
| 2025-04-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 1 | 1,386 | -93.636% |
| 2025-04-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +27.000% | 800 | 1,386 | -93.386% |
| 2025-04-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 10 | 1,179 | -91.600% |
| 2025-04-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -23.684% | 2 | 1,179 | -90.345% |
| 2025-04-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -18.803% | 10 | 1,179 | -92.632% |
| 2025-04-14 | 6.9500 | 7.0200 | 6.9500 | 7.0200 | -8.949% | 20 | 1,175 | -94.017% |
| 2025-04-11 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +4.189% | 2 | 1,180 | -94.553% |
| 2025-04-10 | 7.8500 | 7.8500 | 7.4000 | 7.4000 | -7.500% | 2 | 1,181 | -94.324% |
| 2025-04-09 | 8.4500 | 8.6000 | 8.0000 | 8.0000 | +20.482% | 3 | 1,181 | -94.750% |
| 2025-04-08 | 6.5500 | 6.6400 | 6.5500 | 6.6400 | +18.571% | 2 | 1,180 | -93.675% |
| 2025-04-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.828% | 60 | 1,181 | -92.500% |
| 2025-04-04 | 7.4200 | 7.4200 | 6.2800 | 6.2800 | -25.680% | 30 | 1,211 | -93.312% |
| 2025-04-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -23.874% | 1 | 1,203 | -95.030% |
| 2025-04-02 | 10.0000 | 11.1000 | 10.0000 | 11.1000 | +19.741% | 16 | 1,203 | -96.216% |
| 2025-04-01 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +9.704% | 1 | 1,203 | -95.469% |
| 2025-03-31 | 8.2600 | 8.4500 | 8.2600 | 8.4500 | 0.000% | 24 | 1,204 | -95.030% |