ORCL270115C00270000
ORCL Jan 15 2027 270.00 Call
optionOPRA
EODNov 4, 2026
0.14USD-6.667%(-0.01)8Vol8,691OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
270
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.02 | -60.00% | 78 | 2,712 |
| Dec 18, 2026 | 42d | $0.06 | -14.29% | 6 | 1,502 |
| Jan 15, 2027 | 70d | $0.14 | -6.67% | 8 | 8,691 |
| Mar 19, 2027 | 133d | $0.64 | -4.48% | 13 | 4,442 |
| Jun 17, 2027 | 223d | $1.94 | +12.79% | 157 | 548 |
| Sep 17, 2027 | 315d | $4.21 | -3.22% | 1 | 446 |
| Oct 15, 2027 | 343d | $4.32 | +10.77% | 1 | 155 |
| Dec 17, 2027 | 406d | $6.10 | +0.00% | 1 | 1,245 |
| Jan 21, 2028 | 441d | $6.80 | -2.86% | 5 | 656 |
| Sep 15, 2028 | 679d | $13.25 | -7.99% | 1 | 342 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $0.56 | -12.50% | 100 | 13,550 | OTM |
| 220 C | $0.42 | -16.00% | 223 | 12,708 | OTM |
| 230 C | $0.32 | -3.03% | 121 | 9,978 | OTM |
| 240 C | $0.26 | +8.33% | 80 | 6,227 | OTM |
| 250 C | $0.21 | -4.55% | 43 | 21,125 | OTM |
| 260 C | $0.16 | +6.67% | 48 | 3,245 | OTM |
| 270 C | $0.14 | -6.67% | 8 | 8,691 | OTM |
| 280 C | $0.15 | +36.36% | 4 | 2,705 | OTM |
| 290 C | $0.10 | -16.67% | 20 | 6,656 | OTM |
| 300 C | $0.09 | -10.00% | 157 | 31,700 | OTM |
| 310 C | $0.11 | -35.29% | 1 | 2,932 | OTM |
| 320 C | $0.12 | +50.00% | 1 | 8,600 | OTM |
| 330 C | $0.05 | +0.00% | 19 | 3,047 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.