ORCL270115C00260000
ORCL Jan 15 2027 260.00 Call
optionOPRA
EODNov 3, 2026
0.16USD+6.667%(+0.01)48Vol3,245OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
260
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | -75.00% | 21 | 4,042 |
| Dec 18, 2026 | 42d | $0.11 | +37.50% | 4 | 6,069 |
| Jan 15, 2027 | 70d | $0.16 | +6.67% | 48 | 3,245 |
| Mar 19, 2027 | 133d | $0.74 | -1.33% | 18 | 4,703 |
| Jun 17, 2027 | 223d | $2.29 | -0.43% | 151 | 2,127 |
| Sep 17, 2027 | 315d | $4.50 | +20.64% | 3 | 1,156 |
| Oct 15, 2027 | 343d | $4.58 | -15.96% | 2 | 161 |
| Dec 17, 2027 | 406d | $6.60 | -2.65% | 17 | 1,071 |
| Jan 21, 2028 | 441d | $7.25 | +10.69% | 11 | 769 |
| Sep 15, 2028 | 679d | $14.11 | +13.33% | 12 | 110 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $0.80 | -10.11% | 332 | 34,435 | OTM |
| 210 C | $0.56 | -12.50% | 100 | 13,550 | OTM |
| 220 C | $0.42 | -16.00% | 223 | 12,708 | OTM |
| 230 C | $0.32 | -3.03% | 121 | 9,978 | OTM |
| 240 C | $0.26 | +8.33% | 80 | 6,227 | OTM |
| 250 C | $0.21 | -4.55% | 43 | 21,125 | OTM |
| 260 C | $0.16 | +6.67% | 48 | 3,245 | OTM |
| 270 C | $0.14 | -6.67% | 8 | 8,691 | OTM |
| 280 C | $0.15 | +36.36% | 4 | 2,705 | OTM |
| 290 C | $0.10 | -16.67% | 20 | 6,656 | OTM |
| 300 C | $0.09 | -10.00% | 157 | 31,700 | OTM |
| 310 C | $0.11 | -35.29% | 1 | 2,932 | OTM |
| 320 C | $0.12 | +50.00% | 1 | 8,600 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.