Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
145
Expiration
Nov 27, 2026
DTE
50d
Moneyness
OTM
Intrinsic
$0.00
ORCL 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.67 | -34.77% | 2,943 | 4,050 |
| Oct 16, 2026 | 8d | $3.80 | -15.56% | 1,522 | 7,097 |
| Oct 23, 2026 | 15d | $5.30 | -11.22% | 176 | 783 |
| Oct 30, 2026 | 22d | $7.60 | -1.94% | 310 | 1,156 |
| Nov 6, 2026 | 29d | $8.31 | -5.03% | 144 | 200 |
| Nov 13, 2026 | 36d | $9.33 | -8.08% | 38 | 68 |
| Nov 20, 2026 | 43d | $10.20 | -2.86% | 340 | 5,996 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $14.30 | -4.22% | 323 | 2,769 |
| Jan 15, 2027 | 99d | $16.40 | -2.38% | 79 | 3,167 |
| Feb 19, 2027 | 134d | $19.35 | -0.51% | 39 | 226 |
| Mar 19, 2027 | 162d | $21.80 | -3.45% | 18 | 2,800 |
| Apr 16, 2027 | 190d | $23.35 | -2.01% | 8 | 79 |
| Jun 17, 2027 | 252d | $27.20 | -2.93% | 9 | 1,785 |
| Sep 17, 2027 | 344d | $32.21 | -1.65% | 21 | 719 |
| Oct 15, 2027 | 372d | $33.17 | -3.86% | 78 | 151 |
| Dec 17, 2027 | 435d | $36.60 | -1.21% | 2 | 316 |
| Jan 21, 2028 | 470d | $37.50 | -4.82% | 17 | 3,137 |
| Sep 15, 2028 | 708d | $46.83 | -0.72% | 2 | 449 |
| Dec 15, 2028 | 799d | $49.57 | -0.96% | 149 | 817 |
| Jan 19, 2029 | 834d | $50.63 | -0.73% | 3 | 152 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.