ORCL270115C00145000
ORCL Jan 15 2027 145.00 Call
optionOPRA
EODNov 4, 2026
6.55USD-12.667%(-0.95)222Vol3,299OI
ORCL270115C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.1500 | 8.1500 | 6.5500 | 6.5500 | -12.667% | 222 | 3,327 | 0.000% |
| 2026-11-03 | 5.3000 | 8.0000 | 5.3000 | 7.5000 | +42.857% | 145 | 3,307 | -12.667% |
| 2026-11-02 | 6.5600 | 7.7000 | 5.2000 | 5.2500 | -41.143% | 671 | 3,270 | +24.762% |
| 2026-10-30 | 9.5800 | 10.5900 | 8.8000 | 8.9200 | -26.159% | 270 | 3,277 | -26.570% |
| 2026-10-29 | 14.8000 | 14.8000 | 11.6500 | 12.0800 | -25.432% | 413 | 3,124 | -45.778% |
| 2026-10-28 | 9.2000 | 18.3500 | 8.4500 | 16.2000 | +71.429% | 570 | 3,088 | -59.568% |
| 2026-10-27 | 8.4000 | 10.1000 | 8.4000 | 9.4500 | +21.778% | 128 | 3,090 | -30.688% |
| 2026-10-26 | 7.4100 | 8.2500 | 6.9500 | 7.7600 | -3.602% | 151 | 3,118 | -15.593% |
| 2026-10-23 | 7.5400 | 8.8000 | 7.5400 | 8.0500 | +7.190% | 135 | 3,101 | -18.634% |
| 2026-10-22 | 8.2500 | 8.5000 | 7.0000 | 7.5100 | -17.017% | 167 | 3,109 | -12.783% |
| 2026-10-21 | 9.0000 | 9.7500 | 9.0000 | 9.0500 | -9.500% | 105 | 3,112 | -27.624% |
| 2026-10-20 | 8.9600 | 11.4500 | 8.9600 | 10.0000 | +4.712% | 72 | 3,090 | -34.500% |
| 2026-10-19 | 10.0000 | 10.0000 | 9.2000 | 9.5500 | +3.804% | 98 | 3,043 | -31.414% |
| 2026-10-16 | 10.4500 | 10.7400 | 9.0000 | 9.2000 | -22.428% | 253 | 3,092 | -28.804% |
| 2026-10-15 | 10.0500 | 12.0000 | 9.6000 | 11.8600 | +19.556% | 216 | 3,098 | -44.772% |
| 2026-10-14 | 13.7000 | 13.7000 | 9.7900 | 9.9200 | -37.806% | 455 | 3,118 | -33.972% |
| 2026-10-13 | 12.6200 | 16.5900 | 12.3400 | 15.9500 | +27.294% | 272 | 3,063 | -58.934% |
| 2026-10-12 | 14.9000 | 14.9000 | 12.4600 | 12.5300 | -18.900% | 76 | 3,045 | -47.725% |
| 2026-10-09 | 13.7500 | 15.5700 | 13.7500 | 15.4500 | +29.832% | 169 | 3,100 | -57.605% |
| 2026-10-08 | 15.1000 | 15.3000 | 11.8000 | 11.9000 | -27.439% | 266 | 3,167 | -44.958% |
| 2026-10-07 | 15.6200 | 16.7500 | 15.1000 | 16.4000 | -2.381% | 79 | 3,163 | -60.061% |
| 2026-10-06 | 16.8500 | 17.9000 | 16.5900 | 16.8000 | +6.802% | 166 | 3,164 | -61.012% |
| 2026-10-05 | 16.3000 | 18.3700 | 15.7300 | 15.7300 | -2.298% | 236 | 3,121 | -58.360% |
| 2026-10-02 | 15.9500 | 17.5000 | 15.1900 | 16.1000 | +15.000% | 236 | 3,099 | -59.317% |
| 2026-10-01 | 13.5000 | 14.2300 | 12.8500 | 14.0000 | -0.990% | 75 | 3,083 | -53.214% |
| 2026-09-30 | 13.5000 | 14.2800 | 13.0000 | 14.1400 | -0.423% | 48 | 3,075 | -53.678% |
| 2026-09-29 | 12.1000 | 17.5000 | 12.1000 | 14.2000 | +20.851% | 135 | 3,111 | -53.873% |
| 2026-09-28 | 12.2500 | 12.4800 | 11.0500 | 11.7500 | -15.162% | 188 | 3,029 | -44.255% |
| 2026-09-25 | 14.2500 | 15.7200 | 13.8000 | 13.8500 | -10.065% | 283 | 2,932 | -52.708% |
| 2026-09-24 | 14.3000 | 15.4700 | 12.7500 | 15.4000 | -14.444% | 210 | 2,900 | -57.468% |
| 2026-09-23 | 19.0600 | 19.8500 | 17.8000 | 18.0000 | -14.081% | 93 | 2,880 | -63.611% |
| 2026-09-22 | 21.6000 | 23.7500 | 20.6000 | 20.9500 | +1.453% | 54 | 2,860 | -68.735% |
| 2026-09-21 | 20.1000 | 21.1300 | 19.0600 | 20.6500 | +1.975% | 175 | 2,770 | -68.281% |
| 2026-09-18 | 20.8300 | 20.8300 | 18.3000 | 20.2500 | -4.028% | 273 | 2,603 | -67.654% |
| 2026-09-17 | 21.0000 | 23.0000 | 20.2500 | 21.1000 | +17.877% | 89 | 2,643 | -68.957% |
| 2026-09-16 | 15.4000 | 19.5400 | 15.4000 | 17.9000 | +10.494% | 318 | 2,542 | -63.408% |
| 2026-09-15 | 18.5000 | 18.5000 | 16.1000 | 16.2000 | -13.830% | 618 | 2,286 | -59.568% |
| 2026-09-14 | 20.5000 | 20.5000 | 17.5000 | 18.8000 | -14.545% | 166 | 2,181 | -65.160% |
| 2026-09-11 | 28.1500 | 28.1500 | 22.0000 | 22.0000 | -17.572% | 39 | 2,165 | -70.227% |
| 2026-09-10 | 28.3000 | 29.9100 | 26.6900 | 26.6900 | -19.850% | 65 | 2,143 | -75.459% |
| 2026-09-09 | 33.8000 | 33.8000 | 31.0000 | 33.3000 | +2.937% | 26 | 2,140 | -80.330% |
| 2026-09-08 | 36.8500 | 38.5800 | 32.0000 | 32.3500 | +7.475% | 100 | 2,178 | -79.753% |
| 2026-09-04 | 30.0000 | 30.1000 | 28.7200 | 30.1000 | +9.455% | 73 | 2,160 | -78.239% |
| 2026-09-03 | 23.2500 | 28.3500 | 23.2500 | 27.5000 | +25.000% | 39 | 2,186 | -76.182% |
| 2026-09-02 | 19.0000 | 22.1000 | 19.0000 | 22.0000 | +12.532% | 112 | 2,144 | -70.227% |
| 2026-09-01 | 22.0000 | 22.3500 | 19.0000 | 19.5500 | -21.800% | 268 | 2,058 | -66.496% |
| 2026-08-31 | 24.8000 | 25.7200 | 24.4800 | 25.0000 | -3.772% | 78 | 2,063 | -73.800% |
| 2026-08-28 | 27.3800 | 27.6000 | 25.8000 | 25.9800 | -3.348% | 43 | 2,073 | -74.788% |
| 2026-08-27 | 28.0000 | 28.0000 | 24.4200 | 26.8800 | +6.879% | 38 | 2,068 | -75.632% |
| 2026-08-26 | 25.0000 | 26.9200 | 24.3000 | 25.1500 | +12.377% | 72 | 2,085 | -73.956% |
| 2026-08-25 | 23.6000 | 23.8100 | 22.3800 | 22.3800 | +2.426% | 68 | 2,074 | -70.733% |
| 2026-08-24 | 22.1700 | 22.6500 | 21.0000 | 21.8500 | -11.931% | 82 | 2,070 | -70.023% |
| 2026-08-21 | 25.6000 | 25.7000 | 23.8500 | 24.8100 | +14.332% | 62 | 2,075 | -73.599% |
| 2026-08-20 | 23.5500 | 23.5500 | 21.3800 | 21.7000 | -7.660% | 116 | 2,006 | -69.816% |
| 2026-08-19 | 22.5900 | 24.2500 | 19.0000 | 23.5000 | +6.818% | 84 | 2,033 | -72.128% |
| 2026-08-18 | 23.5500 | 24.0000 | 22.0000 | 22.0000 | -12.000% | 36 | 2,021 | -70.227% |
| 2026-08-17 | 24.8000 | 26.0000 | 24.6000 | 25.0000 | -8.958% | 74 | 2,022 | -73.800% |
| 2026-08-14 | 30.5300 | 30.5300 | 26.8000 | 27.4600 | -13.918% | 11 | 2,021 | -76.147% |
| 2026-08-13 | 30.1000 | 33.4000 | 29.8000 | 31.9000 | +6.015% | 76 | 2,060 | -79.467% |
| 2026-08-12 | 30.0000 | 30.7500 | 27.3900 | 30.0900 | +19.690% | 112 | 2,142 | -78.232% |
| 2026-08-11 | 28.0000 | 28.0000 | 24.4500 | 25.1400 | -15.976% | 72 | 2,130 | -73.946% |
| 2026-08-10 | 29.3500 | 30.2500 | 27.6500 | 29.9200 | +11.642% | 78 | 2,140 | -78.108% |
| 2026-08-07 | 27.6500 | 27.6500 | 24.6000 | 26.8000 | +3.876% | 83 | 2,146 | -75.560% |
| 2026-08-06 | 25.4900 | 27.4000 | 25.0000 | 25.8000 | -2.457% | 71 | 2,115 | -74.612% |
| 2026-08-05 | 28.1500 | 28.1500 | 25.8000 | 26.4500 | -5.838% | 100 | 2,090 | -75.236% |
| 2026-08-04 | 26.8000 | 29.6700 | 25.8000 | 28.0900 | +6.000% | 161 | 2,064 | -76.682% |
| 2026-08-03 | 20.3000 | 26.5500 | 20.2000 | 26.5000 | +39.474% | 657 | 2,250 | -75.283% |
| 2026-07-31 | 19.9900 | 19.9900 | 17.4000 | 19.0000 | +3.655% | 45 | 2,252 | -65.526% |
| 2026-07-30 | 15.8400 | 18.3300 | 15.8400 | 18.3300 | +30.463% | 445 | 1,877 | -64.266% |
| 2026-07-29 | 11.9000 | 14.9500 | 11.9000 | 14.0500 | -6.333% | 431 | 2,167 | -53.381% |
| 2026-07-28 | 12.8000 | 15.3100 | 12.8000 | 15.0000 | +3.093% | 335 | 2,404 | -56.333% |
| 2026-07-27 | 14.0100 | 15.8000 | 14.0100 | 14.5500 | +7.778% | 257 | 2,231 | -54.983% |
| 2026-07-24 | 14.6000 | 14.7800 | 13.2000 | 13.5000 | -10.596% | 81 | 2,190 | -51.481% |
| 2026-07-23 | 16.9000 | 17.3500 | 15.0000 | 15.1000 | -15.169% | 118 | 2,188 | -56.623% |
| 2026-07-22 | 18.1000 | 18.6300 | 17.6500 | 17.8000 | -3.261% | 73 | 2,130 | -63.202% |
| 2026-07-21 | 16.8800 | 18.4000 | 16.7500 | 18.4000 | +16.751% | 357 | 1,869 | -64.402% |
| 2026-07-20 | 15.5000 | 16.7500 | 15.5000 | 15.7600 | -12.735% | 155 | 1,779 | -58.439% |
| 2026-07-17 | 16.6000 | 18.6500 | 16.6000 | 18.0600 | +9.322% | 97 | 1,694 | -63.732% |
| 2026-07-16 | 18.0000 | 18.4000 | 16.5200 | 16.5200 | -19.806% | 84 | 1,656 | -60.351% |
| 2026-07-15 | 20.3000 | 21.2500 | 19.0000 | 20.6000 | +9.052% | 83 | 1,603 | -68.204% |
| 2026-07-14 | 19.3000 | 20.8100 | 18.8900 | 18.8900 | -7.854% | 277 | 1,481 | -65.326% |
| 2026-07-13 | 23.5000 | 25.2500 | 20.5000 | 20.5000 | -18.940% | 113 | 1,460 | -68.049% |
| 2026-07-10 | 28.0000 | 28.0000 | 24.4500 | 25.2900 | -6.333% | 204 | 1,347 | -74.100% |
| 2026-07-09 | 25.1500 | 29.6000 | 25.1500 | 27.0000 | +6.509% | 307 | 1,256 | -75.741% |
| 2026-07-08 | 26.0000 | 26.0000 | 23.0000 | 25.3500 | -0.588% | 53 | 1,221 | -74.162% |
| 2026-07-07 | 26.6500 | 27.0000 | 23.0000 | 25.5000 | -4.957% | 94 | 1,182 | -74.314% |
| 2026-07-06 | 27.5000 | 27.5000 | 25.2000 | 26.8300 | +8.404% | 91 | 1,151 | -75.587% |
| 2026-07-02 | 27.2500 | 27.7400 | 23.7500 | 24.7500 | -7.821% | 232 | 1,063 | -73.535% |
| 2026-07-01 | 26.7200 | 28.1300 | 25.5000 | 26.8500 | -5.124% | 171 | 960 | -75.605% |
| 2026-06-30 | 27.0000 | 28.3500 | 27.0000 | 28.3000 | -3.248% | 33 | 957 | -76.855% |
| 2026-06-29 | 30.1500 | 30.1500 | 28.4000 | 29.2500 | +0.137% | 158 | 940 | -77.607% |
| 2026-06-26 | 29.3100 | 29.3100 | 29.2100 | 29.2100 | -17.834% | 2 | 939 | -77.576% |
| 2026-06-24 | 38.0000 | 38.0000 | 35.5500 | 35.5500 | -12.910% | 12 | 938 | -81.575% |
| 2026-06-23 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | -15.082% | 5 | 938 | -83.954% |
| 2026-06-22 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | -19.006% | 1 | 938 | -86.374% |
| 2026-06-16 | 59.3000 | 59.3500 | 59.3000 | 59.3500 | +2.328% | 2 | 937 | -88.964% |
| 2026-06-15 | 59.8000 | 59.8000 | 58.0000 | 58.0000 | +8.920% | 6 | 936 | -88.707% |
| 2026-06-12 | 54.3500 | 54.3500 | 53.2500 | 53.2500 | -1.843% | 90 | 915 | -87.700% |
| 2026-06-11 | 50.3900 | 55.7000 | 49.8900 | 54.2500 | -23.354% | 89 | 840 | -87.926% |
| 2026-06-10 | 73.7000 | 73.7000 | 70.1400 | 70.7800 | -13.683% | 5 | 839 | -90.746% |
| 2026-06-05 | 87.5300 | 87.5300 | 82.0000 | 82.0000 | -14.938% | 5 | 844 | -92.012% |
| 2026-06-03 | 96.0500 | 96.4500 | 95.8500 | 96.4000 | -9.687% | 18 | 833 | -93.205% |
| 2026-06-02 | 111.9800 | 111.9800 | 105.8100 | 106.7400 | -3.673% | 5 | 834 | -93.864% |
| 2026-06-01 | 98.1600 | 110.8100 | 98.1600 | 110.8100 | +24.004% | 6 | 835 | -94.089% |
| 2026-05-29 | 82.0000 | 89.3600 | 82.0000 | 89.3600 | +23.255% | 5 | 837 | -92.670% |
| 2026-05-28 | 67.6500 | 72.5000 | 67.6500 | 72.5000 | +22.881% | 3 | 838 | -90.966% |
| 2026-05-27 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -5.053% | 1 | 838 | -88.898% |
| 2026-05-26 | 62.1400 | 62.1400 | 62.1400 | 62.1400 | -0.096% | 2 | 839 | -89.459% |
| 2026-05-22 | 64.0000 | 65.2000 | 62.2000 | 62.2000 | -0.080% | 7 | 839 | -89.469% |
| 2026-05-21 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | +11.459% | 3 | 839 | -89.478% |
| 2026-05-20 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | -0.499% | 1 | 840 | -88.272% |
| 2026-05-19 | 56.1300 | 56.1300 | 56.1300 | 56.1300 | -13.138% | 1 | 841 | -88.331% |
| 2026-05-15 | 64.6200 | 64.6200 | 64.6200 | 64.6200 | -5.457% | 2 | 842 | -89.864% |
| 2026-05-14 | 69.0000 | 69.0000 | 68.3500 | 68.3500 | +10.778% | 5 | 846 | -90.417% |
| 2026-05-13 | 59.6500 | 61.7000 | 59.6500 | 61.7000 | +7.398% | 12 | 846 | -89.384% |
| 2026-05-12 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | -13.868% | 2 | 846 | -88.599% |
| 2026-05-08 | 66.0000 | 68.1000 | 66.0000 | 66.7000 | -1.564% | 3 | 846 | -90.180% |
| 2026-05-07 | 69.0000 | 70.4800 | 67.7600 | 67.7600 | +3.688% | 4 | 846 | -90.334% |
| 2026-05-06 | 61.4000 | 65.3500 | 61.4000 | 65.3500 | +11.709% | 8 | 845 | -89.977% |
| 2026-05-05 | 56.4900 | 58.8700 | 56.4900 | 58.5000 | +8.193% | 15 | 848 | -88.803% |
| 2026-05-04 | 52.1600 | 55.3000 | 52.1600 | 54.0700 | +12.412% | 25 | 833 | -87.886% |
| 2026-05-01 | 43.5600 | 48.1000 | 43.5600 | 48.1000 | +16.748% | 18 | 846 | -86.383% |
| 2026-04-29 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -5.396% | 2 | 846 | -84.102% |
| 2026-04-28 | 42.8000 | 44.5000 | 42.8000 | 43.5500 | -8.986% | 27 | 844 | -84.960% |
| 2026-04-27 | 45.8000 | 47.8500 | 45.8000 | 47.8500 | -0.312% | 4 | 824 | -86.311% |
| 2026-04-24 | 52.8000 | 52.8000 | 48.0000 | 48.0000 | -5.138% | 13 | 827 | -86.354% |
| 2026-04-23 | 53.1000 | 53.1000 | 50.5000 | 50.6000 | -15.737% | 7 | 823 | -87.055% |
| 2026-04-22 | 60.9400 | 60.9400 | 59.7700 | 60.0500 | +8.885% | 9 | 827 | -89.092% |
| 2026-04-21 | 50.8000 | 56.5000 | 50.8000 | 55.1500 | +9.861% | 161 | 823 | -88.123% |
| 2026-04-20 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +2.449% | 1 | 823 | -86.952% |
| 2026-04-17 | 54.3800 | 54.5000 | 48.6200 | 49.0000 | -6.596% | 19 | 824 | -86.633% |
| 2026-04-16 | 54.0000 | 54.0000 | 51.2000 | 52.4600 | +11.026% | 12 | 814 | -87.514% |
| 2026-04-15 | 44.2000 | 48.5700 | 44.2000 | 47.2500 | +14.936% | 170 | 814 | -86.138% |
| 2026-04-14 | 44.0000 | 46.2100 | 40.6300 | 41.1100 | +17.963% | 73 | 695 | -84.067% |
| 2026-04-13 | 26.9800 | 34.8500 | 26.9800 | 34.8500 | +39.960% | 43 | 686 | -81.205% |
| 2026-04-10 | 23.7900 | 26.1000 | 23.3000 | 24.9000 | +3.320% | 75 | 693 | -73.695% |
| 2026-04-09 | 25.0800 | 25.6000 | 23.6000 | 24.1000 | -12.236% | 81 | 649 | -72.822% |
| 2026-04-08 | 32.0500 | 32.0500 | 27.4600 | 27.4600 | -1.929% | 90 | 617 | -76.147% |
| 2026-04-07 | 27.5000 | 28.0000 | 26.3500 | 28.0000 | -3.114% | 86 | 599 | -76.607% |
| 2026-04-06 | 29.8000 | 29.8000 | 28.4900 | 28.9000 | -3.020% | 38 | 617 | -77.336% |
| 2026-04-02 | 26.9000 | 30.0000 | 26.7900 | 29.8000 | -0.067% | 115 | 533 | -78.020% |
| 2026-04-01 | 30.3000 | 30.6000 | 29.2000 | 29.8200 | -2.613% | 97 | 533 | -78.035% |
| 2026-03-31 | 28.5000 | 30.6200 | 28.5000 | 30.6200 | +20.078% | 9 | 592 | -78.609% |
| 2026-03-30 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -3.846% | 3 | 596 | -74.314% |
| 2026-03-27 | 26.3000 | 27.5000 | 26.3000 | 26.5200 | -7.757% | 48 | 599 | -75.302% |
| 2026-03-26 | 29.1600 | 30.8000 | 28.6500 | 28.7500 | -7.705% | 280 | 584 | -77.217% |
| 2026-03-25 | 32.1500 | 32.1500 | 30.6000 | 31.1500 | -1.111% | 10 | 593 | -78.973% |
| 2026-03-24 | 32.0700 | 32.0700 | 31.5000 | 31.5000 | -11.517% | 2 | 583 | -79.206% |
| 2026-03-23 | 35.1600 | 35.6000 | 35.1600 | 35.6000 | +8.537% | 4 | 582 | -81.601% |
| 2026-03-20 | 33.3000 | 33.7500 | 32.8000 | 32.8000 | -10.383% | 66 | 582 | -80.030% |
| 2026-03-19 | 36.8500 | 36.8500 | 36.6000 | 36.6000 | +5.233% | 21 | 553 | -82.104% |
| 2026-03-18 | 35.0000 | 35.0000 | 34.4800 | 34.7800 | -3.710% | 3 | 550 | -81.167% |
| 2026-03-17 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | -4.822% | 3 | 553 | -81.866% |
| 2026-03-13 | 39.0000 | 39.0000 | 37.1000 | 37.9500 | -5.714% | 15 | 553 | -82.740% |
| 2026-03-12 | 44.8000 | 44.8000 | 40.2500 | 40.2500 | -5.294% | 4 | 547 | -83.727% |
| 2026-03-11 | 45.3000 | 48.1000 | 42.5000 | 42.5000 | +21.429% | 27 | 547 | -84.588% |
| 2026-03-10 | 35.7000 | 36.0000 | 34.8000 | 35.0000 | -2.778% | 23 | 563 | -81.286% |
| 2026-03-09 | 34.7800 | 36.3200 | 34.0000 | 36.0000 | -12.345% | 21 | 558 | -81.806% |
| 2026-03-06 | 39.3900 | 41.9800 | 39.3900 | 41.0700 | +2.675% | 39 | 545 | -84.052% |
| 2026-03-05 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +6.809% | 3 | 525 | -83.625% |
| 2026-03-04 | 37.1500 | 37.7000 | 36.8200 | 37.4500 | +5.941% | 6 | 528 | -82.510% |
| 2026-03-03 | 32.8800 | 35.3500 | 32.5300 | 35.3500 | +0.684% | 9 | 532 | -81.471% |
| 2026-03-02 | 32.4200 | 35.4700 | 32.4200 | 35.1100 | +10.409% | 214 | 530 | -81.344% |
| 2026-02-27 | 31.7500 | 33.2000 | 31.7500 | 31.8000 | -9.479% | 38 | 338 | -79.403% |
| 2026-02-26 | 37.0000 | 37.0000 | 35.1300 | 35.1300 | +0.057% | 7 | 324 | -81.355% |
| 2026-02-25 | 36.1500 | 38.0000 | 35.1100 | 35.1100 | +3.814% | 98 | 239 | -81.344% |
| 2026-02-24 | 33.4500 | 34.0100 | 33.4500 | 33.8200 | +12.733% | 11 | 239 | -80.633% |
| 2026-02-23 | 32.0500 | 32.0500 | 29.2900 | 30.0000 | -13.420% | 60 | 232 | -78.167% |
| 2026-02-20 | 37.6000 | 37.6000 | 34.6500 | 34.6500 | -8.936% | 31 | 200 | -81.097% |
| 2026-02-17 | 39.2500 | 39.6900 | 38.0500 | 38.0500 | -12.529% | 4 | 174 | -82.786% |
| 2026-02-13 | 43.0000 | 43.5000 | 42.8000 | 43.5000 | +3.498% | 12 | 174 | -84.943% |
| 2026-02-12 | 40.4500 | 42.0300 | 40.4500 | 42.0300 | -2.256% | 7 | 174 | -84.416% |
| 2026-02-11 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -2.162% | 10 | 171 | -84.767% |
| 2026-02-10 | 44.1400 | 46.0000 | 43.9500 | 43.9500 | +4.643% | 3 | 181 | -85.097% |
| 2026-02-09 | 35.6000 | 42.0500 | 35.6000 | 42.0000 | +35.922% | 37 | 181 | -84.405% |
| 2026-02-06 | 30.2900 | 31.1200 | 30.2900 | 30.9000 | +6.515% | 22 | 168 | -78.803% |
| 2026-02-05 | 33.1600 | 33.3500 | 29.0100 | 29.0100 | -14.425% | 33 | 156 | -77.422% |
| 2026-02-04 | 35.0100 | 35.1000 | 32.6500 | 33.9000 | -11.373% | 80 | 145 | -80.678% |
| 2026-02-03 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -18.669% | 2 | 112 | -82.876% |
| 2026-02-02 | 48.0000 | 48.0000 | 47.0300 | 47.0300 | +1.140% | 3 | 110 | -86.073% |
| 2026-01-30 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +0.108% | 1 | 107 | -85.914% |
| 2026-01-29 | 45.8100 | 46.4500 | 45.8000 | 46.4500 | -13.981% | 4 | 106 | -85.899% |
| 2026-01-27 | 53.5800 | 54.0000 | 53.5800 | 54.0000 | +4.753% | 3 | 103 | -87.870% |
| 2026-01-23 | 51.6500 | 51.6500 | 51.0000 | 51.5500 | -7.567% | 4 | 104 | -87.294% |
| 2026-01-22 | 55.7700 | 55.7700 | 55.7700 | 55.7700 | +9.353% | 3 | 104 | -88.255% |
| 2026-01-21 | 54.0000 | 54.0000 | 51.0000 | 51.0000 | -13.559% | 12 | 101 | -87.157% |
| 2026-01-20 | 60.0000 | 60.0000 | 59.0000 | 59.0000 | -6.940% | 2 | 107 | -88.898% |
| 2026-01-16 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -1.400% | 6 | 112 | -89.669% |
| 2026-01-15 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | -2.650% | 2 | 112 | -89.813% |
| 2026-01-14 | 68.5000 | 68.5000 | 66.0000 | 66.0500 | -14.443% | 42 | 114 | -90.083% |
| 2026-01-12 | 76.7200 | 77.3000 | 76.7200 | 77.2000 | +15.569% | 6 | 113 | -91.516% |
| 2026-01-09 | 64.2500 | 66.8000 | 64.2500 | 66.8000 | -0.254% | 3 | 113 | -90.195% |
| 2026-01-06 | 66.9700 | 66.9700 | 66.9700 | 66.9700 | -2.390% | 3 | 114 | -90.220% |
| 2026-01-05 | 68.6100 | 68.6100 | 68.6100 | 68.6100 | -0.853% | 2 | 107 | -90.453% |
| 2025-12-31 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | -1.705% | 2 | 107 | -90.535% |
| 2025-12-30 | 70.2000 | 70.4000 | 70.2000 | 70.4000 | -0.845% | 11 | 107 | -90.696% |
| 2025-12-24 | 69.6100 | 71.0000 | 69.6100 | 71.0000 | +4.874% | 3 | 105 | -90.775% |
| 2025-12-23 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | +23.091% | 1 | 105 | -90.325% |
| 2025-12-17 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -14.210% | 2 | 105 | -88.091% |
| 2025-12-16 | 62.5400 | 64.1100 | 62.5300 | 64.1100 | +4.380% | 3 | 107 | -89.783% |
| 2025-12-15 | 61.1000 | 61.4200 | 61.1000 | 61.4200 | -2.492% | 13 | 108 | -89.336% |
| 2025-12-12 | 62.9900 | 62.9900 | 62.9900 | 62.9900 | -6.861% | 2 | 107 | -89.602% |
| 2025-12-11 | 66.7500 | 69.5500 | 66.7500 | 67.6300 | -25.673% | 4 | 107 | -90.315% |
| 2025-12-08 | 90.7200 | 90.9900 | 90.7200 | 90.9900 | +1.608% | 5 | 106 | -92.801% |
| 2025-12-05 | 89.5500 | 89.5500 | 89.5500 | 89.5500 | +4.982% | 1 | 105 | -92.686% |
| 2025-12-04 | 85.3000 | 85.3000 | 85.3000 | 85.3000 | +7.242% | 1 | 105 | -92.321% |
| 2025-12-03 | 79.5400 | 79.5400 | 79.5400 | 79.5400 | +2.171% | 1 | 104 | -91.765% |
| 2025-12-02 | 77.8500 | 77.8500 | 77.8500 | 77.8500 | +7.528% | 1 | 104 | -91.586% |
| 2025-11-24 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | -22.567% | 1 | 104 | -90.953% |
| 2025-11-18 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | +1.630% | 1 | 104 | -92.995% |
| 2025-11-17 | 90.6000 | 92.0000 | 90.6000 | 92.0000 | -2.594% | 2 | 103 | -92.880% |
| 2025-11-14 | 94.4500 | 94.4500 | 94.4500 | 94.4500 | -18.126% | 1 | 104 | -93.065% |
| 2025-11-10 | 115.3600 | 115.3600 | 115.3600 | 115.3600 | -17.735% | 1 | 104 | -94.322% |
| 2025-10-22 | 140.2300 | 140.2300 | 140.2300 | 140.2300 | -13.470% | 8 | 103 | -95.329% |
| 2025-09-18 | 162.0600 | 162.0600 | 162.0600 | 162.0600 | -1.381% | 3 | 102 | -95.958% |
| 2025-09-17 | 164.3300 | 164.3300 | 164.3300 | 164.3300 | +1.986% | 1 | 102 | -96.014% |
| 2025-09-12 | 161.1300 | 161.1300 | 161.1300 | 161.1300 | -21.591% | 3 | 102 | -95.935% |
| 2025-09-10 | 196.5000 | 205.5000 | 196.5000 | 205.5000 | +92.506% | 7 | 105 | -96.813% |
| 2025-09-08 | 106.7500 | 106.7500 | 106.7500 | 106.7500 | +3.120% | 5 | 102 | -93.864% |
| 2025-08-19 | 103.5200 | 103.5200 | 103.5200 | 103.5200 | -13.877% | 1 | 97 | -93.673% |
| 2025-08-13 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | +1.349% | 2 | 98 | -94.551% |
| 2025-08-07 | 119.6000 | 119.6000 | 118.6000 | 118.6000 | +5.235% | 3 | 100 | -94.477% |
| 2025-08-01 | 112.7000 | 112.7000 | 112.7000 | 112.7000 | +15.000% | 1 | 103 | -94.188% |
| 2025-07-14 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -6.897% | 4 | 104 | -93.316% |
| 2025-07-10 | 105.1600 | 105.4200 | 105.1600 | 105.2600 | +31.608% | 3 | 104 | -93.777% |
| 2025-06-20 | 79.9800 | 79.9800 | 79.9800 | 79.9800 | -5.012% | 4 | 106 | -91.810% |
| 2025-06-16 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | +0.862% | 2 | 104 | -92.221% |
| 2025-06-13 | 83.4800 | 83.4800 | 83.4800 | 83.4800 | +15.896% | 2 | 104 | -92.154% |
| 2025-06-12 | 61.5100 | 73.0000 | 61.5100 | 72.0300 | +32.238% | 56 | 105 | -90.907% |
| 2025-06-09 | 54.4700 | 54.4700 | 54.4700 | 54.4700 | +7.904% | 1 | 128 | -87.975% |
| 2025-06-06 | 50.4800 | 50.4800 | 50.4800 | 50.4800 | +3.294% | 2 | 129 | -87.025% |
| 2025-06-05 | 48.8700 | 48.8700 | 48.8700 | 48.8700 | +16.496% | 1 | 130 | -86.597% |
| 2025-05-29 | 42.6500 | 43.0000 | 41.9500 | 41.9500 | -4.311% | 12 | 129 | -84.386% |
| 2025-05-28 | 43.8400 | 43.8400 | 43.8400 | 43.8400 | +10.289% | 5 | 129 | -85.059% |
| 2025-05-22 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -7.580% | 1 | 129 | -83.522% |
| 2025-05-14 | 43.0100 | 43.0100 | 43.0100 | 43.0100 | +3.514% | 1 | 128 | -84.771% |
| 2025-05-13 | 41.1000 | 41.6500 | 41.1000 | 41.5500 | +21.137% | 7 | 127 | -84.236% |
| 2025-05-09 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -2.833% | 16 | 123 | -80.904% |
| 2025-05-08 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +8.249% | 1 | 131 | -81.445% |
| 2025-05-01 | 32.5900 | 32.6100 | 32.5900 | 32.6100 | +22.686% | 5 | 130 | -79.914% |
| 2025-04-30 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | -6.900% | 11 | 130 | -75.357% |
| 2025-04-29 | 28.4700 | 28.5500 | 28.4700 | 28.5500 | +16.769% | 13 | 141 | -77.058% |
| 2025-04-24 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +20.147% | 1 | 128 | -73.211% |
| 2025-04-22 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +10.598% | 10 | 128 | -67.813% |
| 2025-04-21 | 19.2200 | 19.2200 | 18.4000 | 18.4000 | -19.475% | 3 | 128 | -64.402% |
| 2025-04-17 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -12.115% | 2 | 128 | -71.335% |
| 2025-04-14 | 25.9800 | 26.0000 | 25.6100 | 26.0000 | -1.887% | 4 | 128 | -74.808% |
| 2025-04-10 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +10.417% | 3 | 126 | -75.283% |
| 2025-04-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.263% | 1 | 126 | -72.708% |
| 2025-04-08 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +9.986% | 3 | 127 | -71.272% |
| 2025-04-07 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -12.716% | 5 | 127 | -68.403% |
| 2025-04-04 | 23.0800 | 23.7500 | 23.0800 | 23.7500 | -15.179% | 22 | 127 | -72.421% |
| 2025-04-03 | 27.7500 | 28.1500 | 27.7500 | 28.0000 | -1.130% | 3 | 128 | -76.607% |
| 2025-04-01 | 28.5000 | 28.5000 | 28.3000 | 28.3200 | +6.466% | 12 | 127 | -76.871% |
| 2025-03-31 | 27.0000 | 27.0000 | 26.6000 | 26.6000 | -4.659% | 15 | 123 | -75.376% |
| 2025-03-28 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -10.000% | 6 | 108 | -76.523% |
| 2025-03-27 | 31.4200 | 31.4200 | 31.0000 | 31.0000 | -13.649% | 4 | 108 | -78.871% |
| 2025-03-21 | 35.0000 | 35.9000 | 35.0000 | 35.9000 | -5.026% | 72 | 106 | -81.755% |
| 2025-03-17 | 35.9700 | 37.8000 | 35.9700 | 37.8000 | +9.565% | 14 | 77 | -82.672% |
| 2025-03-14 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -3.090% | 6 | 65 | -81.014% |
| 2025-03-12 | 32.9300 | 35.6000 | 32.5000 | 35.6000 | +27.097% | 47 | 62 | -81.601% |
| 2025-03-11 | 28.5600 | 30.5500 | 28.0100 | 28.0100 | -18.929% | 31 | 62 | -76.615% |
| 2025-03-10 | 34.6900 | 35.1500 | 34.5500 | 34.5500 | -9.555% | 4 | 37 | -81.042% |
| 2025-03-06 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -22.828% | 4 | 35 | -82.853% |
| 2025-02-21 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -10.423% | 4 | 31 | -86.768% |
| 2025-02-20 | 55.2600 | 55.2600 | 55.2600 | 55.2600 | +0.564% | 1 | 33 | -88.147% |
| 2025-02-18 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | +9.245% | 2 | 33 | -88.080% |
| 2025-01-30 | 47.2000 | 50.3000 | 47.2000 | 50.3000 | +13.288% | 10 | 25 | -86.978% |
| 2025-01-29 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +11.839% | 2 | 25 | -85.248% |
| 2025-01-27 | 43.0600 | 43.0600 | 39.7000 | 39.7000 | -34.918% | 4 | 23 | -83.501% |
| 2025-01-24 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | 0.000% | 2 | 20 | -89.262% |
| 2025-01-23 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +0.826% | 5 | 19 | -89.262% |
| 2025-01-22 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +17.590% | 2 | 19 | -89.174% |
| 2025-01-21 | 48.0000 | 51.4500 | 48.0000 | 51.4500 | +1.479% | 11 | 19 | -87.269% |
| 2024-12-24 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -6.128% | 1 | 12 | -87.081% |
| 2024-12-10 | 52.7500 | 55.2500 | 52.7500 | 54.0100 | -16.199% | 11 | 12 | -87.873% |
| 2024-12-05 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | -2.171% | 1 | 4 | -89.837% |
| 2024-11-12 | 65.8800 | 65.8800 | 65.8800 | 65.8800 | +24.161% | 5 | 4 | -90.058% |
| 2024-10-23 | 53.0600 | 53.0600 | 53.0600 | 53.0600 | +0.932% | 1 | 7 | -87.655% |
| 2024-10-21 | 52.5700 | 52.5700 | 52.5700 | 52.5700 | -2.594% | 1 | 8 | -87.540% |
| 2024-10-17 | 53.9700 | 53.9700 | 53.9700 | 53.9700 | +3.154% | 2 | 8 | -87.864% |
| 2024-10-15 | 53.3200 | 53.3200 | 52.3200 | 52.3200 | 0.000% | 6 | 6 | -87.481% |