ORCL261218P00075000
ORCL Dec 18 2026 75.00 Put
optionOPRA
EODNov 4, 2026
0.38USD-15.556%(-0.07)217Vol5,747OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
75
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.08 | -33.33% | 1 | 962 |
| Dec 18, 2026 | 42d | $0.38 | -15.56% | 217 | 5,747 |
| Jan 15, 2027 | 70d | $0.80 | -1.23% | 10 | 1,790 |
| Feb 19, 2027 | 105d | $1.37 | -15.95% | 68 | 1,314 |
| Mar 19, 2027 | 133d | $1.99 | -4.33% | 59 | 1,052 |
| Apr 16, 2027 | 161d | $2.51 | +2.45% | 23 | 491 |
| Jun 17, 2027 | 223d | $3.74 | +1.08% | 40 | 2,641 |
| Sep 17, 2027 | 315d | $5.34 | -1.11% | 75 | 451 |
| Oct 15, 2027 | 343d | $5.57 | -3.97% | 3 | 845 |
| Dec 17, 2027 | 406d | $6.85 | -9.03% | 14 | 814 |
| Jan 21, 2028 | 441d | $7.18 | -2.31% | 1 | 10,876 |
| Sep 15, 2028 | 679d | $10.70 | +16.30% | 5 | 712 |
| Dec 15, 2028 | 770d | $11.72 | +11.83% | 2 | 565 |
| Jan 19, 2029 | 805d | $12.20 | -2.40% | 21 | 202 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $0.12 | -29.41% | 80 | 5,676 | OTM |
| 65 P | $0.21 | +31.25% | 16 | 995 | OTM |
| 70 P | $0.26 | -16.13% | 19 | 1,741 | OTM |
| 75 P | $0.38 | -15.56% | 217 | 5,747 | OTM |
| 80 P | $0.60 | -3.23% | 113 | 1,819 | OTM |
| 85 P | $0.87 | -2.25% | 30 | 4,664 | OTM |
| 90 P | $1.32 | +0.76% | 640 | 31,972 | OTM |
| 95 P | $1.94 | +0.52% | 135 | 10,944 | OTM |
| 100 P | $2.78 | +5.30% | 323 | 14,711 | OTM |
| 105 P | $3.89 | +3.73% | 251 | 22,780 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.