ORCL261218P00065000
ORCL Dec 18 2026 65.00 Put
optionOPRA
EODNov 4, 2026
0.21USD+31.250%(+0.05)16Vol995OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
65
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.07 | +40.00% | 1 | 2,008 |
| Dec 18, 2026 | 42d | $0.21 | +31.25% | 16 | 995 |
| Jan 15, 2027 | 70d | $0.35 | -12.50% | 12 | 2,644 |
| Feb 19, 2027 | 105d | — | — | 0 | 0 |
| Mar 19, 2027 | 133d | $1.07 | -5.31% | 13 | 1,031 |
| Apr 16, 2027 | 161d | — | — | 0 | 0 |
| Jun 17, 2027 | 223d | $2.56 | +55.15% | 6 | 1,162 |
| Sep 17, 2027 | 315d | $3.30 | -2.94% | 6 | 1,206 |
| Oct 15, 2027 | 343d | $4.11 | +26.46% | 2 | 66 |
| Dec 17, 2027 | 406d | $4.90 | +33.88% | 1 | 714 |
| Jan 21, 2028 | 441d | $5.03 | -8.55% | 3 | 1,247 |
| Sep 15, 2028 | 679d | $7.70 | +1.32% | 1 | 1,403 |
| Dec 15, 2028 | 770d | $6.45 | -22.75% | 12 | 401 |
| Jan 19, 2029 | 805d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.