ORCL261218P00095000
ORCL Dec 18 2026 95.00 Put
optionOPRA
EODNov 4, 2026
1.94USD+0.518%(+0.01)135Vol10,944OI
ORCL261218P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0300 | 2.0300 | 1.5200 | 1.9400 | +0.518% | 135 | 10,962 | 0.000% |
| 2026-11-03 | 2.3200 | 2.3200 | 1.7400 | 1.9300 | -28.253% | 158 | 10,939 | +0.518% |
| 2026-11-02 | 1.8500 | 2.8000 | 1.7900 | 2.6900 | +89.437% | 8,043 | 3,113 | -27.881% |
| 2026-10-30 | 0.9700 | 1.6300 | 0.9700 | 1.4200 | +91.892% | 97 | 3,073 | +36.620% |
| 2026-10-29 | 0.6400 | 0.8000 | 0.6400 | 0.7400 | +34.545% | 394 | 3,072 | +162.162% |
| 2026-10-28 | 1.3800 | 1.4600 | 0.5300 | 0.5500 | -60.714% | 156 | 3,067 | +252.727% |
| 2026-10-27 | 1.5900 | 1.5900 | 1.3500 | 1.4000 | -20.904% | 66 | 3,041 | +38.571% |
| 2026-10-26 | 1.9900 | 2.0800 | 1.7700 | 1.7700 | -11.940% | 159 | 3,006 | +9.605% |
| 2026-10-23 | 2.0700 | 2.1200 | 1.8500 | 2.0100 | -13.362% | 83 | 2,949 | -3.483% |
| 2026-10-22 | 1.8600 | 2.5000 | 1.7500 | 2.3200 | +43.210% | 172 | 2,893 | -16.379% |
| 2026-10-21 | 1.6100 | 1.7200 | 1.5100 | 1.6200 | +14.894% | 34 | 2,865 | +19.753% |
| 2026-10-20 | 1.7000 | 1.7100 | 1.3200 | 1.4100 | -11.875% | 65 | 2,879 | +37.589% |
| 2026-10-19 | 1.6400 | 1.6700 | 1.4900 | 1.6000 | -19.192% | 45 | 2,847 | +21.250% |
| 2026-10-16 | 1.3500 | 2.0800 | 1.3400 | 1.9800 | +59.677% | 109 | 2,822 | -2.020% |
| 2026-10-15 | 1.8500 | 1.8500 | 1.2400 | 1.2400 | -25.749% | 202 | 2,830 | +56.452% |
| 2026-10-14 | 1.2800 | 1.8000 | 1.2800 | 1.6700 | +116.883% | 177 | 2,775 | +16.168% |
| 2026-10-13 | 0.9400 | 0.9400 | 0.7700 | 0.7700 | -18.947% | 5 | 2,776 | +151.948% |
| 2026-10-12 | 0.9100 | 0.9700 | 0.9000 | 0.9500 | +3.261% | 14 | 2,772 | +104.211% |
| 2026-10-09 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | -27.559% | 8 | 2,768 | +110.870% |
| 2026-10-08 | 0.9200 | 1.2700 | 0.8700 | 1.2700 | +69.333% | 8 | 2,764 | +52.756% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | +4.167% | 10 | 2,757 | +158.667% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | -17.241% | 27 | 2,775 | +169.444% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.8500 | 0.8700 | -11.224% | 37 | 2,761 | +122.989% |
| 2026-10-02 | 0.9600 | 1.0900 | 0.9200 | 0.9800 | -24.031% | 104 | 2,751 | +97.959% |
| 2026-10-01 | 1.2000 | 1.3800 | 1.2000 | 1.2900 | +11.207% | 23 | 2,742 | +50.388% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.1600 | 1.1600 | -7.200% | 7 | 2,741 | +67.241% |
| 2026-09-29 | 1.2700 | 1.3800 | 1.1500 | 1.2500 | -20.382% | 22 | 2,739 | +55.200% |
| 2026-09-28 | 1.4800 | 1.6400 | 1.4800 | 1.5700 | +20.769% | 119 | 2,698 | +23.567% |
| 2026-09-25 | 1.3200 | 1.3200 | 1.2400 | 1.3000 | -2.256% | 12 | 2,688 | +49.231% |
| 2026-09-24 | 1.3900 | 1.7600 | 1.3000 | 1.3300 | +33.000% | 62 | 2,647 | +45.865% |
| 2026-09-23 | 0.9600 | 1.0000 | 0.9100 | 1.0000 | +13.636% | 57 | 2,595 | +94.000% |
| 2026-09-22 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | -7.368% | 35 | 2,567 | +120.455% |
| 2026-09-21 | 0.9900 | 0.9900 | 0.8900 | 0.9500 | -2.062% | 133 | 2,488 | +104.211% |
| 2026-09-18 | 1.0000 | 1.1000 | 0.9700 | 0.9700 | -1.020% | 179 | 2,467 | +100.000% |
| 2026-09-17 | 1.0100 | 1.0400 | 0.9400 | 0.9800 | -25.758% | 103 | 2,472 | +97.959% |
| 2026-09-16 | 1.2000 | 1.3200 | 1.2000 | 1.3200 | -9.589% | 385 | 2,684 | +46.970% |
| 2026-09-15 | 1.2900 | 1.4600 | 1.2000 | 1.4600 | +24.786% | 154 | 2,533 | +32.877% |
| 2026-09-14 | 1.3000 | 1.3000 | 1.1600 | 1.1700 | +28.571% | 461 | 2,793 | +65.812% |
| 2026-09-11 | 0.6700 | 1.0400 | 0.6700 | 0.9100 | -27.778% | 150 | 2,810 | +113.187% |
| 2026-09-10 | 1.2000 | 1.2600 | 1.0000 | 1.2600 | +29.897% | 53 | 2,792 | +53.968% |
| 2026-09-09 | 1.0500 | 1.0500 | 0.9300 | 0.9700 | -6.731% | 1,122 | 2,154 | +100.000% |
| 2026-09-08 | 0.9000 | 1.0400 | 0.9000 | 1.0400 | -7.143% | 114 | 2,230 | +86.538% |
| 2026-09-04 | 1.1900 | 1.2700 | 1.1000 | 1.1200 | -6.667% | 25 | 2,233 | +73.214% |
| 2026-09-03 | 1.6500 | 1.6500 | 1.2000 | 1.2000 | -36.508% | 30 | 2,235 | +61.667% |
| 2026-09-02 | 2.3400 | 2.3600 | 1.8900 | 1.8900 | -19.574% | 29 | 2,208 | +2.646% |
| 2026-09-01 | 2.0200 | 2.4400 | 2.0200 | 2.3500 | +29.121% | 99 | 2,198 | -17.447% |
| 2026-08-31 | 1.8000 | 1.8200 | 1.7700 | 1.8200 | -2.151% | 12 | 2,203 | +6.593% |
| 2026-08-28 | 1.7600 | 1.9200 | 1.7600 | 1.8600 | -7.000% | 47 | 2,203 | +4.301% |
| 2026-08-27 | 1.9000 | 2.0600 | 1.8500 | 2.0000 | -10.314% | 86 | 2,176 | -3.000% |
| 2026-08-26 | 2.3300 | 2.3300 | 2.2300 | 2.2300 | -7.083% | 2 | 2,176 | -13.004% |
| 2026-08-25 | 2.4900 | 2.4900 | 2.4000 | 2.4000 | -5.882% | 10 | 2,186 | -19.167% |
| 2026-08-21 | 2.5500 | 2.6500 | 2.5500 | 2.5500 | -13.559% | 27 | 2,171 | -23.922% |
| 2026-08-20 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -3.279% | 11 | 2,173 | -34.237% |
| 2026-08-19 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | +5.172% | 22 | 2,172 | -36.393% |
| 2026-08-18 | 2.6800 | 2.9000 | 2.6800 | 2.9000 | +13.725% | 4 | 2,170 | -33.103% |
| 2026-08-17 | 2.5800 | 2.7000 | 2.5300 | 2.5500 | +0.394% | 65 | 2,167 | -23.922% |
| 2026-08-14 | 2.4700 | 2.5500 | 2.3700 | 2.5400 | +11.894% | 6 | 2,165 | -23.622% |
| 2026-08-13 | 2.6100 | 2.6100 | 2.2700 | 2.2700 | -14.015% | 105 | 2,144 | -14.537% |
| 2026-08-12 | 2.9000 | 3.1500 | 2.6400 | 2.6400 | -18.012% | 394 | 2,157 | -26.515% |
| 2026-08-11 | 3.3000 | 3.5000 | 3.2100 | 3.2200 | +3.871% | 766 | 1,432 | -39.752% |
| 2026-08-10 | 3.5500 | 3.5500 | 3.1000 | 3.1000 | -19.689% | 16 | 1,435 | -37.419% |
| 2026-08-07 | 4.1000 | 4.1000 | 3.8000 | 3.8600 | -8.095% | 11 | 1,437 | -49.741% |
| 2026-08-06 | 4.7000 | 4.7000 | 4.0000 | 4.2000 | -4.545% | 104 | 1,518 | -53.810% |
| 2026-08-05 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | -0.452% | 2 | 1,519 | -55.909% |
| 2026-08-04 | 4.9800 | 4.9800 | 4.2300 | 4.4200 | -13.333% | 279 | 1,755 | -56.109% |
| 2026-08-03 | 6.2500 | 6.4500 | 5.1000 | 5.1000 | -23.881% | 72 | 1,793 | -61.961% |
| 2026-07-31 | 6.8300 | 7.2000 | 6.7000 | 6.7000 | -13.660% | 56 | 1,840 | -71.045% |
| 2026-07-30 | 8.5000 | 8.5000 | 7.6000 | 7.7600 | -11.314% | 282 | 1,823 | -75.000% |
| 2026-07-28 | 10.1500 | 10.1500 | 8.2500 | 8.7500 | 0.000% | 25 | 1,820 | -77.829% |
| 2026-07-27 | 9.0300 | 9.1000 | 8.7500 | 8.7500 | -15.865% | 332 | 1,656 | -77.829% |
| 2026-07-24 | 9.0000 | 10.4000 | 9.0000 | 10.4000 | +11.828% | 780 | 1,009 | -81.346% |
| 2026-07-23 | 8.3500 | 9.3000 | 8.3500 | 9.3000 | +24.498% | 18 | 1,004 | -79.140% |
| 2026-07-21 | 8.2400 | 8.2400 | 7.4500 | 7.4700 | -12.632% | 20 | 993 | -74.029% |
| 2026-07-20 | 7.7700 | 8.6300 | 7.7700 | 8.5500 | +12.500% | 20 | 988 | -77.310% |
| 2026-07-17 | 7.9000 | 7.9000 | 7.1300 | 7.6000 | -0.913% | 38 | 959 | -74.474% |
| 2026-07-16 | 6.9500 | 7.6700 | 6.9500 | 7.6700 | +24.715% | 48 | 931 | -74.707% |
| 2026-07-15 | 6.3000 | 6.5000 | 6.1500 | 6.1500 | -12.143% | 12 | 926 | -68.455% |
| 2026-07-14 | 6.4900 | 7.0000 | 6.4900 | 7.0000 | +11.111% | 89 | 847 | -72.286% |
| 2026-07-13 | 5.2900 | 6.4100 | 5.2900 | 6.3000 | +29.098% | 34 | 824 | -69.206% |
| 2026-07-10 | 4.8500 | 5.0500 | 4.8500 | 4.8800 | +1.667% | 8 | 819 | -60.246% |
| 2026-07-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 3 | 821 | -59.583% |
| 2026-07-08 | 5.2000 | 5.5000 | 5.2000 | 5.2000 | -1.887% | 6 | 818 | -62.692% |
| 2026-07-07 | 4.7000 | 5.5200 | 4.7000 | 5.3000 | -0.376% | 65 | 758 | -63.396% |
| 2026-07-02 | 4.3500 | 5.5000 | 4.2200 | 5.3200 | +17.960% | 32 | 738 | -63.534% |
| 2026-07-01 | 4.0700 | 4.5100 | 4.0700 | 4.5100 | +3.204% | 11 | 728 | -56.984% |
| 2026-06-30 | 4.3500 | 4.3700 | 4.3500 | 4.3700 | +7.901% | 2 | 726 | -55.606% |
| 2026-06-29 | 3.4500 | 4.2000 | 3.4500 | 4.0500 | +2.532% | 202 | 641 | -52.099% |
| 2026-06-26 | 3.6000 | 3.9500 | 3.6000 | 3.9500 | +9.116% | 31 | 643 | -50.886% |
| 2026-06-25 | 3.7600 | 3.7600 | 3.6200 | 3.6200 | +41.406% | 5 | 643 | -46.409% |
| 2026-06-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +13.274% | 1 | 643 | -24.219% |
| 2026-06-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +13.000% | 4 | 643 | -14.159% |
| 2026-06-22 | 1.8500 | 2.0200 | 1.8500 | 2.0000 | +6.952% | 7 | 642 | -3.000% |
| 2026-06-18 | 2.0500 | 2.0500 | 1.8300 | 1.8700 | +7.471% | 12 | 642 | +3.743% |
| 2026-06-17 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | +0.578% | 2 | 641 | +11.494% |
| 2026-06-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -10.825% | 10 | 631 | +12.139% |
| 2026-06-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -11.416% | 1 | 631 | 0.000% |
| 2026-06-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -9.129% | 1 | 630 | -11.416% |
| 2026-06-11 | 2.3800 | 2.4400 | 2.0300 | 2.4100 | +26.842% | 81 | 590 | -19.502% |
| 2026-06-10 | 1.7600 | 1.9000 | 1.7400 | 1.9000 | +13.772% | 4 | 590 | +2.105% |
| 2026-06-09 | 1.6000 | 1.9300 | 1.6000 | 1.6700 | -7.222% | 5 | 594 | +16.168% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 595 | +7.778% |
| 2026-06-05 | 1.5300 | 1.8000 | 1.5300 | 1.8000 | +44.000% | 11 | 587 | +7.778% |
| 2026-06-04 | 1.4300 | 1.5700 | 1.2500 | 1.2500 | -10.072% | 10 | 588 | +55.200% |
| 2026-06-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +19.828% | 10 | 598 | +39.568% |
| 2026-06-02 | 1.3200 | 1.4800 | 1.1500 | 1.1600 | -11.450% | 263 | 601 | +67.241% |
| 2026-06-01 | 1.4100 | 1.4900 | 1.3100 | 1.3100 | -14.379% | 127 | 663 | +48.092% |
| 2026-05-29 | 1.5200 | 1.5300 | 1.5100 | 1.5300 | -30.769% | 48 | 646 | +26.797% |
| 2026-05-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.913% | 1 | 646 | -12.217% |
| 2026-05-21 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -7.258% | 14 | 642 | -15.652% |
| 2026-05-20 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -5.344% | 2 | 644 | -21.774% |
| 2026-05-19 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.550% | 1 | 643 | -25.954% |
| 2026-05-18 | 2.6100 | 2.6200 | 2.4500 | 2.5800 | +4.878% | 4 | 642 | -24.806% |
| 2026-05-13 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +7.424% | 1 | 643 | -21.138% |
| 2026-05-11 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -13.585% | 1 | 643 | -15.284% |
| 2026-05-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 1 | 643 | -26.792% |
| 2026-05-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.290% | 1 | 642 | -35.333% |
| 2026-04-29 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +4.359% | 2 | 643 | -52.334% |
| 2026-04-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +28.289% | 2 | 643 | -50.256% |
| 2026-04-24 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | +5.556% | 20 | 641 | -36.184% |
| 2026-04-23 | 2.9000 | 2.9000 | 2.8200 | 2.8800 | -0.346% | 31 | 640 | -32.639% |
| 2026-04-21 | 2.7600 | 2.8900 | 2.7600 | 2.8900 | -7.668% | 2 | 652 | -32.872% |
| 2026-04-20 | 3.0000 | 3.1300 | 2.7900 | 3.1300 | +0.968% | 93 | 652 | -38.019% |
| 2026-04-17 | 2.9100 | 3.1000 | 2.8600 | 3.1000 | -3.125% | 40 | 665 | -37.419% |
| 2026-04-16 | 3.5000 | 3.5200 | 3.2000 | 3.2000 | -17.738% | 3 | 665 | -39.375% |
| 2026-04-15 | 4.0000 | 4.0000 | 3.8400 | 3.8900 | -14.128% | 85 | 666 | -50.129% |
| 2026-04-14 | 4.1200 | 4.5300 | 4.1200 | 4.5300 | -13.384% | 5 | 663 | -57.174% |
| 2026-04-13 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -26.338% | 1 | 663 | -62.906% |
| 2026-04-10 | 7.1000 | 7.1000 | 7.0600 | 7.1000 | +3.650% | 5 | 664 | -72.676% |
| 2026-04-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +11.382% | 1 | 662 | -71.679% |
| 2026-04-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 1 | 661 | -68.455% |
| 2026-04-06 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +1.426% | 52 | 660 | -69.688% |
| 2026-04-01 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -10.496% | 1 | 636 | -69.255% |
| 2026-03-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.237% | 8 | 637 | -72.482% |
| 2026-03-30 | 7.6000 | 7.6000 | 7.4000 | 7.6000 | +0.132% | 10 | 637 | -74.474% |
| 2026-03-27 | 7.3500 | 7.6500 | 7.3500 | 7.5900 | +8.429% | 12 | 633 | -74.440% |
| 2026-03-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.192% | 1 | 634 | -72.286% |
| 2026-03-25 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -1.129% | 6 | 634 | -68.352% |
| 2026-03-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.735% | 6 | 640 | -68.710% |
| 2026-03-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.600% | 2 | 634 | -65.664% |
| 2026-03-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +11.607% | 1 | 634 | -68.960% |
| 2026-03-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 635 | -65.357% |
| 2026-03-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.449% | 2 | 636 | -65.357% |
| 2026-03-17 | 5.3200 | 5.5200 | 5.3200 | 5.5200 | -11.396% | 3 | 634 | -64.855% |
| 2026-03-13 | 5.5000 | 6.2300 | 5.5000 | 6.2300 | +13.273% | 3 | 632 | -68.860% |
| 2026-03-12 | 5.2300 | 5.5000 | 5.2300 | 5.5000 | +7.212% | 21 | 632 | -64.727% |
| 2026-03-11 | 4.7300 | 5.1300 | 4.6000 | 5.1300 | -25.109% | 13 | 612 | -62.183% |
| 2026-03-10 | 6.5600 | 6.8500 | 6.5600 | 6.8500 | -11.039% | 3 | 612 | -71.679% |
| 2026-03-09 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | +17.021% | 3 | 612 | -74.805% |
| 2026-03-06 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -11.081% | 1 | 611 | -70.517% |
| 2026-03-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 1 | 611 | -73.784% |
| 2026-03-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.882% | 1 | 610 | -73.056% |
| 2026-03-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.923% | 1 | 609 | -74.641% |
| 2026-03-02 | 8.2500 | 8.2500 | 7.8000 | 7.8000 | -5.455% | 2 | 609 | -75.128% |
| 2026-02-27 | 8.2200 | 8.2500 | 8.1400 | 8.2500 | +6.727% | 5 | 611 | -76.485% |
| 2026-02-26 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +5.890% | 1 | 608 | -74.903% |
| 2026-02-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.976% | 1 | 608 | -73.425% |
| 2026-02-24 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -7.762% | 3 | 608 | -76.341% |
| 2026-02-23 | 9.0500 | 9.0500 | 8.8900 | 8.8900 | +33.684% | 2 | 610 | -78.178% |
| 2026-02-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.583% | 5 | 610 | -70.827% |
| 2026-02-18 | 6.5000 | 6.6600 | 6.4200 | 6.4200 | -7.225% | 13 | 610 | -69.782% |
| 2026-02-17 | 7.1200 | 7.1200 | 6.8500 | 6.9200 | +11.254% | 8 | 609 | -71.965% |
| 2026-02-13 | 6.3200 | 6.3400 | 6.2200 | 6.2200 | -6.466% | 18 | 605 | -68.810% |
| 2026-02-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.481% | 3 | 605 | -70.827% |
| 2026-02-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.369% | 1 | 602 | -71.259% |
| 2026-02-09 | 7.3000 | 7.3000 | 6.5300 | 6.5300 | -23.176% | 8 | 602 | -70.291% |
| 2026-02-06 | 8.5800 | 8.6500 | 8.5000 | 8.5000 | -6.593% | 7 | 598 | -77.176% |
| 2026-02-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +22.973% | 2 | 596 | -78.681% |
| 2026-02-04 | 7.1400 | 7.5000 | 6.9500 | 7.4000 | +26.496% | 22 | 595 | -73.784% |
| 2026-02-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +18.902% | 2 | 580 | -66.838% |
| 2026-02-02 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -11.828% | 1 | 579 | -60.569% |
| 2026-01-29 | 4.7500 | 5.5800 | 4.7500 | 5.5800 | +25.393% | 3 | 579 | -65.233% |
| 2026-01-28 | 3.9500 | 4.4500 | 3.9500 | 4.4500 | +9.877% | 21 | 577 | -56.404% |
| 2026-01-27 | 4.1300 | 4.1300 | 4.0500 | 4.0500 | +5.195% | 3 | 576 | -52.099% |
| 2026-01-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 5 | 576 | -49.610% |
| 2026-01-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.757% | 2 | 576 | -52.683% |
| 2026-01-22 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -6.557% | 3 | 576 | -51.378% |
| 2026-01-21 | 4.2200 | 4.2700 | 4.2200 | 4.2700 | +29.394% | 25 | 575 | -54.567% |
| 2026-01-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.901% | 300 | 575 | -41.212% |
| 2026-01-15 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +7.419% | 7 | 575 | -41.742% |
| 2026-01-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.442% | 1 | 568 | -37.419% |
| 2025-12-26 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -9.259% | 1 | 567 | -34.014% |
| 2025-12-19 | 3.3200 | 3.3200 | 3.2400 | 3.2400 | -20.976% | 301 | 566 | -40.123% |
| 2025-12-17 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +13.889% | 9 | 266 | -52.683% |
| 2025-12-12 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +4.348% | 2 | 258 | -46.111% |
| 2025-12-11 | 3.5000 | 3.5000 | 3.3500 | 3.4500 | +57.534% | 23 | 257 | -43.768% |
| 2025-12-10 | 2.4900 | 2.5000 | 2.1900 | 2.1900 | -21.505% | 22 | 244 | -11.416% |
| 2025-12-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -19.130% | 2 | 237 | -30.466% |
| 2025-12-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 9 | 235 | -43.768% |
| 2025-12-01 | 3.7000 | 3.7000 | 3.5500 | 3.6000 | -9.091% | 12 | 226 | -46.111% |
| 2025-11-25 | 4.0000 | 4.0000 | 3.9600 | 3.9600 | +63.636% | 12 | 220 | -51.010% |
| 2025-11-20 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +23.469% | 10 | 210 | -19.835% |
| 2025-11-07 | 2.0100 | 2.0100 | 1.9600 | 1.9600 | +11.364% | 22 | 201 | -1.020% |
| 2025-09-03 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.000% | 1 | 223 | +10.227% |
| 2025-06-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.420% | 2 | 222 | -3.000% |
| 2025-06-26 | 2.1500 | 2.3200 | 2.1500 | 2.3100 | +1.316% | 64 | 222 | -16.017% |
| 2025-06-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -6.939% | 1 | 190 | -14.912% |
| 2025-06-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +15.566% | 1 | 191 | -20.816% |
| 2025-06-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -47.654% | 2 | 190 | -8.491% |
| 2025-05-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -32.274% | 150 | 189 | -52.099% |
| 2025-05-07 | 6.0400 | 6.0400 | 5.9800 | 5.9800 | -22.639% | 20 | 50 | -67.559% |
| 2025-04-30 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +13.012% | 1 | 40 | -74.903% |
| 2025-04-29 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -33.072% | 1 | 41 | -71.637% |
| 2025-04-07 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | +8.148% | 2 | 41 | -81.018% |
| 2025-04-04 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +31.250% | 2 | 39 | -79.471% |
| 2025-04-03 | 6.6500 | 7.2000 | 6.6500 | 7.2000 | +24.352% | 4 | 39 | -73.056% |
| 2025-04-02 | 5.7600 | 5.7900 | 5.7600 | 5.7900 | -11.603% | 2 | 37 | -66.494% |
| 2025-04-01 | 6.4800 | 6.5500 | 6.4800 | 6.5500 | +98.485% | 4 | 37 | -70.382% |
| 2025-03-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +9.635% | 1 | 37 | -41.212% |
| 2025-02-20 | 2.7900 | 3.0100 | 2.7900 | 3.0100 | +0.669% | 2 | 36 | -35.548% |
| 2025-02-14 | 2.8400 | 2.9900 | 2.8400 | 2.9900 | -1.967% | 4 | 36 | -35.117% |
| 2024-12-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.536% | 9 | 36 | -36.393% |
| 2024-11-18 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -20.822% | 1 | 27 | -32.872% |
| 2024-11-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.885% | 1 | 28 | -46.849% |
| 2024-09-13 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | -37.522% | 16 | 27 | -44.253% |
| 2024-09-06 | 5.7300 | 5.7300 | 5.5700 | 5.5700 | +0.360% | 12 | 19 | -65.171% |
| 2024-08-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 4 | 13 | -65.045% |
| 2024-08-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 1 | 9 | -65.357% |
| 2024-08-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -21.448% | 18 | 9 | -66.261% |
| 2024-08-09 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 0.000% | 2 | 1 | -73.497% |