ORCL261218P00070000
ORCL Dec 18 2026 70.00 Put
optionOPRA
EODNov 4, 2026
0.26USD-16.129%(-0.05)19Vol1,741OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
70
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.04 | -33.33% | 179 | 2,863 |
| Dec 18, 2026 | 42d | $0.26 | -16.13% | 19 | 1,741 |
| Jan 15, 2027 | 70d | $0.53 | -7.02% | 7 | 2,806 |
| Feb 19, 2027 | 105d | $0.99 | -10.00% | 152 | 318 |
| Mar 19, 2027 | 133d | $1.44 | -8.28% | 15 | 1,612 |
| Apr 16, 2027 | 161d | $1.84 | -0.54% | 12 | 2,668 |
| Jun 17, 2027 | 223d | $2.88 | -0.35% | 520 | 2,497 |
| Sep 17, 2027 | 315d | $4.28 | -9.89% | 14 | 3,165 |
| Oct 15, 2027 | 343d | $4.80 | +0.21% | 28 | 1,060 |
| Dec 17, 2027 | 406d | $5.65 | +1.80% | 2 | 1,810 |
| Jan 21, 2028 | 441d | $5.90 | -11.54% | 29 | 19,503 |
| Sep 15, 2028 | 679d | $8.80 | -3.30% | 12 | 467 |
| Dec 15, 2028 | 770d | $9.93 | -0.70% | 2 | 515 |
| Jan 19, 2029 | 805d | $10.40 | +0.97% | 4 | 5,353 |
ORCL Nearby Strikes · Dec 18, 2026
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.