chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL261218P00060000
ORCL Dec 18 2026 60.00 Put
optionOPRA

EODNov 4, 2026
0.12USD-29.412%(-0.05)80Vol5,676OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
60
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 60 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$0.02-33.33%121,859
Dec 18, 202642d$0.12-29.41%805,676
Jan 15, 202770d$0.25-19.35%25312,102
Mar 19, 2027133d$0.83-13.54%654,569
Jun 17, 2027223d$1.65-4.07%53,112
Sep 17, 2027315d$2.58-1.90%142,817
Oct 15, 2027343d$2.90+0.00%74838
Dec 17, 2027406d$3.70+4.82%384,562
Jan 21, 2028441d$3.90-4.65%626,880
Sep 15, 2028679d$6.50+17.75%1317
Dec 15, 2028770d$7.11-4.44%431,662
ORCL Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
60 P$0.12-29.41%805,676OTM
65 P$0.21+31.25%16995OTM
70 P$0.26-16.13%191,741OTM
75 P$0.38-15.56%2175,747OTM
80 P$0.60-3.23%1131,819OTM
85 P$0.87-2.25%304,664OTM
90 P$1.32+0.76%64031,972OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.