ORCL261218P00060000
ORCL Dec 18 2026 60.00 Put
optionOPRA
EODNov 4, 2026
0.12USD-29.412%(-0.05)80Vol5,676OI
ORCL261218P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -29.412% | 80 | 5,663 | 0.000% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -15.000% | 16 | 5,651 | -29.412% |
| 2026-11-02 | 0.1600 | 0.2500 | 0.1500 | 0.2000 | -9.091% | 27 | 5,637 | -40.000% |
| 2026-10-30 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | +340.000% | 564 | 5,616 | -45.455% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 5,616 | +140.000% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.0800 | 0.0900 | -40.000% | 20 | 5,610 | +33.333% |
| 2026-10-27 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | -11.765% | 31 | 5,610 | -20.000% |
| 2026-10-26 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | -5.556% | 918 | 4,993 | -29.412% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | -25.000% | 241 | 4,777 | -33.333% |
| 2026-10-22 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | +60.000% | 810 | 4,122 | -50.000% |
| 2026-10-21 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | +15.385% | 11 | 4,119 | -20.000% |
| 2026-10-20 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | -45.833% | 5 | 4,118 | -7.692% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2 | 4,118 | -50.000% |
| 2026-10-16 | 0.1500 | 0.2000 | 0.1200 | 0.2000 | +33.333% | 229 | 3,918 | -40.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 40 | 3,918 | -20.000% |
| 2026-10-14 | 0.1300 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 282 | 4,034 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 13 | 4,034 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -25.000% | 183 | 3,957 | +33.333% |
| 2026-10-08 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +71.429% | 22 | 3,954 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 27 | 3,950 | +71.429% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | +40.000% | 41 | 3,941 | +71.429% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -50.000% | 33 | 3,932 | +140.000% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.0600 | 0.1000 | 0.000% | 31 | 3,911 | +20.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 12 | 3,913 | +20.000% |
| 2026-09-30 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 35 | 3,926 | -7.692% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | +22.222% | 125 | 3,838 | +9.091% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | -18.182% | 65 | 3,799 | +33.333% |
| 2026-09-25 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 44 | 3,776 | +9.091% |
| 2026-09-24 | 0.1100 | 0.1500 | 0.1000 | 0.1200 | +20.000% | 182 | 3,667 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | +11.111% | 73 | 3,656 | +20.000% |
| 2026-09-22 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 24 | 3,650 | +33.333% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 3,640 | +9.091% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 3,640 | +20.000% |
| 2026-09-17 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.000% | 27 | 3,648 | +33.333% |
| 2026-09-16 | 0.0600 | 0.1100 | 0.0600 | 0.0900 | -10.000% | 35 | 3,649 | +33.333% |
| 2026-09-15 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | +11.111% | 46 | 3,661 | +20.000% |
| 2026-09-14 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 22 | 3,659 | +33.333% |
| 2026-09-11 | 0.0500 | 0.1100 | 0.0400 | 0.1100 | +37.500% | 21 | 3,660 | +9.091% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 46 | 3,618 | +50.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 3 | 3,617 | +20.000% |
| 2026-09-04 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 4 | 3,618 | +9.091% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 53 | 3,630 | +20.000% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -25.000% | 11 | 3,628 | -20.000% |
| 2026-09-01 | 0.2200 | 0.3300 | 0.1600 | 0.2000 | +11.111% | 29 | 3,627 | -40.000% |
| 2026-08-31 | 0.2100 | 0.2500 | 0.1800 | 0.1800 | +12.500% | 10 | 3,627 | -33.333% |
| 2026-08-28 | 0.1700 | 0.1800 | 0.1000 | 0.1600 | -20.000% | 91 | 3,579 | -25.000% |
| 2026-08-27 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 31 | 3,574 | -40.000% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -4.762% | 7 | 3,579 | -40.000% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.1900 | 0.2100 | -34.375% | 13 | 3,575 | -42.857% |
| 2026-08-24 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 4 | 3,577 | -62.500% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 5 | 3,577 | -61.290% |
| 2026-08-19 | 0.3700 | 0.3700 | 0.2800 | 0.3400 | +13.333% | 38 | 3,582 | -64.706% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -21.053% | 14 | 3,596 | -60.000% |
| 2026-08-17 | 0.2400 | 0.3800 | 0.2400 | 0.3800 | +26.667% | 13 | 3,601 | -68.421% |
| 2026-08-14 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -14.286% | 9 | 3,601 | -60.000% |
| 2026-08-13 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | -5.405% | 25 | 3,599 | -65.714% |
| 2026-08-12 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +2.778% | 11 | 3,598 | -67.568% |
| 2026-08-11 | 0.5000 | 0.5100 | 0.3600 | 0.3600 | -14.286% | 110 | 3,568 | -66.667% |
| 2026-08-10 | 0.4500 | 0.5100 | 0.3800 | 0.4200 | -4.545% | 151 | 3,441 | -71.429% |
| 2026-08-07 | 0.6000 | 0.6000 | 0.4400 | 0.4400 | -26.667% | 4 | 3,444 | -72.727% |
| 2026-08-06 | 0.5800 | 0.6500 | 0.5500 | 0.6000 | 0.000% | 22 | 3,454 | -80.000% |
| 2026-08-05 | 0.6800 | 0.6900 | 0.6000 | 0.6000 | -13.043% | 23 | 3,454 | -80.000% |
| 2026-08-04 | 0.7600 | 0.7700 | 0.6400 | 0.6900 | -20.690% | 73 | 3,488 | -82.609% |
| 2026-08-03 | 1.0100 | 1.0100 | 0.8000 | 0.8700 | -20.183% | 40 | 3,492 | -86.207% |
| 2026-07-31 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -16.154% | 40 | 3,452 | -88.991% |
| 2026-07-30 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -17.722% | 59 | 3,466 | -90.769% |
| 2026-07-29 | 1.7500 | 1.7500 | 1.4200 | 1.5800 | +15.328% | 100 | 3,407 | -92.405% |
| 2026-07-28 | 1.6000 | 1.6500 | 1.3700 | 1.3700 | -6.803% | 49 | 3,425 | -91.241% |
| 2026-07-27 | 1.5300 | 1.5300 | 1.4500 | 1.4700 | -9.816% | 119 | 3,524 | -91.837% |
| 2026-07-24 | 1.4100 | 1.7100 | 1.4100 | 1.6300 | +8.667% | 121 | 3,468 | -92.638% |
| 2026-07-23 | 1.4600 | 1.5300 | 1.4000 | 1.5000 | +11.111% | 71 | 3,433 | -92.000% |
| 2026-07-22 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | +12.500% | 12 | 3,423 | -91.111% |
| 2026-07-21 | 1.2500 | 1.3600 | 1.2000 | 1.2000 | -11.111% | 14 | 3,421 | -90.000% |
| 2026-07-20 | 1.1800 | 1.3700 | 1.0900 | 1.3500 | +16.379% | 121 | 3,342 | -91.111% |
| 2026-07-17 | 1.1600 | 1.1700 | 1.0700 | 1.1600 | +6.422% | 221 | 3,347 | -89.655% |
| 2026-07-16 | 0.9500 | 1.1300 | 0.9500 | 1.0900 | +11.224% | 150 | 3,230 | -88.991% |
| 2026-07-15 | 1.0800 | 1.0800 | 0.9400 | 0.9800 | -8.411% | 84 | 3,278 | -87.755% |
| 2026-07-14 | 1.1000 | 1.1000 | 0.9800 | 1.0700 | +4.902% | 192 | 3,216 | -88.785% |
| 2026-07-13 | 0.7700 | 1.0200 | 0.7700 | 1.0200 | +36.000% | 34 | 3,197 | -88.235% |
| 2026-07-10 | 0.7800 | 0.8200 | 0.7200 | 0.7500 | -3.846% | 13 | 3,193 | -84.000% |
| 2026-07-09 | 0.7700 | 0.8200 | 0.6900 | 0.7800 | -13.333% | 14 | 3,192 | -84.615% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 6 | 3,186 | -86.667% |
| 2026-07-07 | 0.7500 | 0.8600 | 0.7500 | 0.8500 | +10.390% | 8 | 3,180 | -85.882% |
| 2026-07-06 | 0.8300 | 0.8300 | 0.7000 | 0.7700 | -8.333% | 20 | 3,180 | -84.416% |
| 2026-07-02 | 0.7000 | 0.8500 | 0.5800 | 0.8400 | +20.000% | 103 | 3,207 | -85.714% |
| 2026-07-01 | 0.6500 | 0.7700 | 0.6200 | 0.7000 | -5.405% | 145 | 3,203 | -82.857% |
| 2026-06-30 | 0.6300 | 0.7500 | 0.6000 | 0.7400 | +4.225% | 21 | 3,187 | -83.784% |
| 2026-06-29 | 0.5200 | 0.8200 | 0.5200 | 0.7100 | +12.698% | 661 | 2,942 | -83.099% |
| 2026-06-26 | 0.5800 | 0.6400 | 0.4600 | 0.6300 | +3.279% | 76 | 2,982 | -80.952% |
| 2026-06-25 | 0.5000 | 0.6100 | 0.4900 | 0.6100 | +17.308% | 59 | 2,985 | -80.328% |
| 2026-06-24 | 0.3900 | 0.5200 | 0.3400 | 0.5200 | +48.571% | 55 | 2,964 | -76.923% |
| 2026-06-23 | 0.2800 | 0.3500 | 0.2500 | 0.3500 | +16.667% | 14 | 2,967 | -65.714% |
| 2026-06-22 | 0.3400 | 0.3400 | 0.2600 | 0.3000 | +20.000% | 46 | 2,972 | -60.000% |
| 2026-06-18 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | -24.242% | 44 | 2,977 | -52.000% |
| 2026-06-17 | 0.2700 | 0.3700 | 0.2500 | 0.3300 | -5.714% | 286 | 3,138 | -63.636% |
| 2026-06-16 | 0.3200 | 0.3700 | 0.2800 | 0.3500 | +40.000% | 14 | 3,138 | -65.714% |
| 2026-06-15 | 0.3900 | 0.4300 | 0.2500 | 0.2500 | -41.860% | 38 | 3,139 | -52.000% |
| 2026-06-12 | 0.3700 | 0.4400 | 0.3700 | 0.4300 | +2.381% | 31 | 3,153 | -72.093% |
| 2026-06-11 | 0.3200 | 0.5000 | 0.3000 | 0.4200 | +13.514% | 387 | 3,059 | -71.429% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.3600 | 0.3700 | -21.277% | 72 | 3,042 | -67.568% |
| 2026-06-09 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | +56.667% | 20 | 3,042 | -74.468% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | +7.143% | 6 | 3,042 | -60.000% |
| 2026-06-04 | 0.2900 | 0.3500 | 0.2800 | 0.2800 | -6.667% | 13 | 3,045 | -57.143% |
| 2026-06-02 | 0.3300 | 0.3300 | 0.2000 | 0.3000 | -9.091% | 13 | 3,047 | -60.000% |
| 2026-06-01 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +6.452% | 51 | 2,997 | -63.636% |
| 2026-05-29 | 0.2500 | 0.3400 | 0.2500 | 0.3100 | +29.167% | 13 | 2,994 | -61.290% |
| 2026-05-28 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -29.412% | 46 | 2,990 | -50.000% |
| 2026-05-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 10 | 2,990 | -64.706% |
| 2026-05-22 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.000% | 5 | 2,990 | -64.706% |
| 2026-05-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 12 | 3,002 | -64.706% |
| 2026-05-18 | 0.2100 | 0.5000 | 0.2100 | 0.5000 | +21.951% | 6 | 2,998 | -76.000% |
| 2026-05-15 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +2.500% | 3 | 2,999 | -70.732% |
| 2026-05-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 4 | 2,999 | -70.000% |
| 2026-05-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 5 | 2,994 | -69.231% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 5 | 2,994 | -73.333% |
| 2026-05-08 | 0.5500 | 0.5500 | 0.4100 | 0.4700 | -4.082% | 93 | 2,994 | -74.468% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | -14.035% | 12 | 3,050 | -75.510% |
| 2026-05-06 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | -1.724% | 48 | 3,054 | -78.947% |
| 2026-05-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -25.641% | 1 | 3,082 | -79.310% |
| 2026-04-30 | 0.7400 | 0.7800 | 0.7000 | 0.7800 | 0.000% | 114 | 3,081 | -84.615% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.7500 | 0.7800 | +8.333% | 166 | 3,040 | -84.615% |
| 2026-04-28 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | +46.939% | 20 | 3,040 | -83.333% |
| 2026-04-24 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -10.909% | 2 | 3,022 | -75.510% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 10 | 3,020 | -78.182% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 3,010 | -73.333% |
| 2026-04-21 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | -14.545% | 505 | 3,407 | -74.468% |
| 2026-04-20 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +12.245% | 32 | 3,407 | -78.182% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -10.909% | 2 | 3,407 | -75.510% |
| 2026-04-16 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | -29.487% | 23 | 3,405 | -78.182% |
| 2026-04-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -15.217% | 1 | 3,401 | -84.615% |
| 2026-04-14 | 0.9600 | 0.9600 | 0.8300 | 0.9200 | -8.000% | 77 | 3,401 | -86.957% |
| 2026-04-13 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | -31.034% | 272 | 3,385 | -88.000% |
| 2026-04-10 | 1.5500 | 1.6100 | 1.4500 | 1.4500 | +2.113% | 46 | 3,402 | -91.724% |
| 2026-04-09 | 1.3000 | 1.4600 | 1.3000 | 1.4200 | +13.600% | 2,657 | 3,402 | -91.549% |
| 2026-04-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 4,650 | -90.400% |
| 2026-04-07 | 1.6900 | 1.6900 | 1.3600 | 1.4500 | +8.209% | 8 | 4,650 | -91.724% |
| 2026-04-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +7.200% | 2 | 4,647 | -91.045% |
| 2026-04-02 | 1.4800 | 1.4800 | 1.2500 | 1.2500 | -10.714% | 14 | 4,648 | -90.400% |
| 2026-04-01 | 1.4000 | 1.4000 | 1.1900 | 1.4000 | -4.110% | 510 | 4,648 | -91.429% |
| 2026-03-31 | 1.4900 | 1.5500 | 1.4600 | 1.4600 | -14.118% | 5 | 4,644 | -91.781% |
| 2026-03-30 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | +6.250% | 2 | 4,646 | -92.941% |
| 2026-03-27 | 1.6400 | 1.7800 | 1.6000 | 1.6000 | +4.575% | 133 | 4,646 | -92.500% |
| 2026-03-26 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +12.500% | 49 | 4,617 | -92.157% |
| 2026-03-25 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -9.333% | 21 | 4,569 | -91.176% |
| 2026-03-24 | 1.3900 | 1.5000 | 1.3900 | 1.5000 | +15.385% | 12 | 4,586 | -92.000% |
| 2026-03-23 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -11.565% | 30 | 4,578 | -90.769% |
| 2026-03-20 | 1.3900 | 1.4700 | 1.3900 | 1.4700 | +15.748% | 2 | 4,553 | -91.837% |
| 2026-03-19 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -3.788% | 20 | 4,553 | -90.551% |
| 2026-03-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.493% | 20 | 4,548 | -90.909% |
| 2026-03-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +7.200% | 3 | 4,546 | -91.045% |
| 2026-03-12 | 1.1500 | 1.2600 | 1.1500 | 1.2500 | +4.167% | 22 | 4,546 | -90.400% |
| 2026-03-11 | 4.6900 | 4.6900 | 0.9700 | 1.2000 | -21.053% | 208 | 4,546 | -90.000% |
| 2026-03-10 | 1.5500 | 1.5500 | 1.4800 | 1.5200 | -10.588% | 120 | 4,516 | -92.105% |
| 2026-03-09 | 1.9700 | 2.0000 | 1.7000 | 1.7000 | +3.659% | 348 | 4,477 | -92.941% |
| 2026-03-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.613% | 2 | 4,471 | -92.683% |
| 2026-03-04 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | -4.118% | 7 | 4,469 | -92.638% |
| 2026-03-03 | 2.0500 | 2.0500 | 1.7000 | 1.7000 | -17.073% | 3 | 4,476 | -92.941% |
| 2026-03-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.218% | 1 | 4,475 | -94.146% |
| 2026-02-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +10.286% | 1 | 4,474 | -93.782% |
| 2026-02-26 | 1.8100 | 2.0000 | 1.7500 | 1.7500 | -7.895% | 7 | 4,473 | -93.143% |
| 2026-02-25 | 1.8500 | 1.9000 | 1.7000 | 1.9000 | -5.000% | 519 | 4,022 | -93.684% |
| 2026-02-24 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -2.913% | 20 | 4,022 | -94.000% |
| 2026-02-23 | 1.8200 | 2.1500 | 1.6400 | 2.0600 | +19.767% | 113 | 4,012 | -94.175% |
| 2026-02-20 | 1.6000 | 1.7200 | 1.5400 | 1.7200 | +10.968% | 10 | 3,981 | -93.023% |
| 2026-02-18 | 1.5300 | 1.6000 | 1.5200 | 1.5500 | -6.061% | 10 | 3,975 | -92.258% |
| 2026-02-17 | 1.6900 | 1.7800 | 1.5000 | 1.6500 | +13.793% | 32 | 3,969 | -92.727% |
| 2026-02-13 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -9.938% | 10 | 3,955 | -91.724% |
| 2026-02-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.258% | 1 | 3,955 | -92.547% |
| 2026-02-11 | 1.6100 | 1.6100 | 1.5400 | 1.5900 | +2.581% | 9 | 3,954 | -92.453% |
| 2026-02-10 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -7.738% | 9 | 3,951 | -92.258% |
| 2026-02-09 | 1.7500 | 1.7500 | 1.5800 | 1.6800 | -20.000% | 44 | 3,950 | -92.857% |
| 2026-02-06 | 2.0400 | 2.1600 | 1.9400 | 2.1000 | -2.326% | 103 | 3,920 | -94.286% |
| 2026-02-05 | 1.9600 | 2.1900 | 1.9500 | 2.1500 | +22.857% | 28 | 3,942 | -94.419% |
| 2026-02-04 | 1.6100 | 1.9000 | 1.5200 | 1.7500 | +18.243% | 130 | 3,930 | -93.143% |
| 2026-02-03 | 1.1100 | 1.6400 | 1.1100 | 1.4800 | +14.729% | 74 | 3,870 | -91.892% |
| 2026-02-02 | 1.1000 | 1.2900 | 0.9000 | 1.2900 | +3.200% | 102 | 3,861 | -90.698% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 4 | 3,848 | -90.400% |
| 2026-01-29 | 1.0500 | 1.2800 | 1.0500 | 1.2300 | +23.000% | 28 | 3,848 | -90.244% |
| 2026-01-28 | 0.9800 | 1.0000 | 0.9100 | 1.0000 | -7.407% | 6 | 3,839 | -88.000% |
| 2026-01-23 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +6.931% | 11 | 3,838 | -88.889% |
| 2026-01-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 1 | 3,838 | -88.119% |
| 2026-01-21 | 0.8500 | 1.0500 | 0.8500 | 1.0400 | +38.667% | 83 | 3,838 | -88.462% |
| 2026-01-16 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | 0.000% | 5 | 3,862 | -84.000% |
| 2026-01-15 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | +4.167% | 12 | 3,862 | -84.000% |
| 2026-01-14 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | +2.857% | 11 | 3,872 | -83.333% |
| 2026-01-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 8 | 3,862 | -82.857% |
| 2026-01-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 20 | 3,862 | -80.645% |
| 2026-01-05 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +7.463% | 21 | 3,862 | -83.333% |
| 2025-12-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 20 | 3,862 | -82.090% |
| 2025-12-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 3,862 | -83.784% |
| 2025-12-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +13.846% | 11 | 3,862 | -83.784% |
| 2025-12-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 2 | 3,852 | -81.538% |
| 2025-12-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -25.532% | 3 | 3,852 | -82.857% |
| 2025-12-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 2 | 3,849 | -87.234% |
| 2025-12-17 | 1.0000 | 1.0000 | 0.9000 | 0.9600 | +18.519% | 26 | 3,849 | -87.500% |
| 2025-12-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 2 | 3,838 | -85.185% |
| 2025-12-15 | 0.8900 | 1.0000 | 0.8900 | 0.9000 | -1.099% | 121 | 3,836 | -86.667% |
| 2025-12-12 | 0.8300 | 0.9200 | 0.8000 | 0.9100 | +18.182% | 22 | 3,816 | -86.813% |
| 2025-12-11 | 0.7000 | 0.8500 | 0.5300 | 0.7700 | -3.750% | 159 | 3,806 | -84.416% |
| 2025-12-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 3,720 | -85.000% |
| 2025-12-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 2 | 3,720 | -85.000% |
| 2025-12-03 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -14.563% | 12 | 3,718 | -86.364% |
| 2025-11-26 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | -6.364% | 7 | 3,709 | -88.350% |
| 2025-11-24 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -7.563% | 5 | 3,709 | -89.091% |
| 2025-11-21 | 0.7100 | 1.1900 | 0.7100 | 1.1900 | +164.444% | 270 | 3,704 | -89.916% |
| 2025-11-20 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -13.462% | 21 | 3,452 | -73.333% |
| 2025-11-18 | 0.5500 | 0.5700 | 0.5000 | 0.5200 | -5.455% | 20 | 3,473 | -76.923% |
| 2025-11-17 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 109 | 3,466 | -78.182% |
| 2025-11-14 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +4.167% | 4 | 3,435 | -76.000% |
| 2025-11-13 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | +37.143% | 13 | 3,436 | -75.000% |
| 2025-11-11 | 0.3900 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 2,510 | 3,424 | -65.714% |
| 2025-11-07 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -13.043% | 16 | 920 | -70.000% |
| 2025-11-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +35.294% | 1 | 906 | -73.913% |
| 2025-11-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 1 | 905 | -64.706% |
| 2025-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 100 | 804 | -76.000% |
| 2025-10-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 2 | 804 | -74.468% |
| 2025-10-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 804 | -71.429% |
| 2025-10-08 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -9.302% | 113 | 804 | -69.231% |
| 2025-10-06 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | -12.245% | 2 | 801 | -72.093% |
| 2025-09-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 200 | 801 | -75.510% |
| 2025-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 753 | -70.000% |
| 2025-09-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 10 | 753 | -70.000% |
| 2025-09-12 | 0.2400 | 0.5000 | 0.2400 | 0.5000 | +108.333% | 141 | 753 | -76.000% |
| 2025-09-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 3 | 893 | -50.000% |
| 2025-09-10 | 0.7500 | 0.7500 | 0.1400 | 0.1800 | -60.000% | 162 | 893 | -33.333% |
| 2025-08-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 754 | -73.333% |
| 2025-07-31 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | +11.905% | 4 | 753 | -74.468% |
| 2025-07-28 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -2.326% | 2 | 751 | -71.429% |
| 2025-07-25 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -2.273% | 2 | 750 | -72.093% |
| 2025-07-24 | 0.4800 | 0.5400 | 0.4400 | 0.4400 | -12.000% | 4 | 750 | -72.727% |
| 2025-07-22 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | +4.167% | 78 | 749 | -76.000% |
| 2025-07-21 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | -7.692% | 6 | 729 | -75.000% |
| 2025-07-18 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | +13.043% | 40 | 727 | -76.923% |
| 2025-07-17 | 0.3200 | 0.4600 | 0.3200 | 0.4600 | -8.000% | 50 | 707 | -73.913% |
| 2025-07-15 | 0.3700 | 0.5700 | 0.3700 | 0.5000 | -3.846% | 150 | 682 | -76.000% |
| 2025-07-14 | 0.3700 | 0.5400 | 0.3700 | 0.5200 | -3.704% | 184 | 619 | -76.923% |
| 2025-07-11 | 0.3900 | 0.6100 | 0.3900 | 0.5400 | +20.000% | 918 | 527 | -77.778% |
| 2025-07-10 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | -28.571% | 2 | 75 | -73.333% |
| 2025-06-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 75 | -80.952% |
| 2025-06-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -31.765% | 1 | 73 | -79.310% |
| 2025-06-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 3 | 73 | -85.882% |
| 2025-05-28 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -63.571% | 40 | 70 | -88.235% |
| 2025-04-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 2 | 30 | -95.714% |
| 2025-04-16 | 2.1900 | 2.5000 | 2.1900 | 2.5000 | +21.951% | 2 | 28 | -95.200% |
| 2025-04-15 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -22.932% | 2 | 27 | -94.146% |
| 2025-04-11 | 2.6300 | 2.6600 | 2.6300 | 2.6600 | +13.191% | 4 | 25 | -95.489% |
| 2025-04-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -13.919% | 25 | 25 | -94.894% |
| 2025-04-09 | 2.5300 | 2.7300 | 2.5300 | 2.7300 | +28.774% | 2 | 1 | -95.604% |
| 2025-04-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1 | 1 | -94.340% |