ORCL281215P00060000
ORCL Dec 15 2028 60.00 Put
optionOPRA
EODOct 6, 2026
4.91USD-4.660%(-0.24)10Vol1,265OI
Loading…
Underlying
Underlying Price
$143.71
Type
Put
Strike
60
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.03 | +200.00% | 1 | 378 |
| Nov 20, 2026 | 44d | $0.04 | +0.00% | 3 | 150 |
| Dec 18, 2026 | 72d | $0.07 | +40.00% | 41 | 3,950 |
| Jan 15, 2027 | 100d | $0.15 | +25.00% | 45 | 11,955 |
| Mar 19, 2027 | 163d | $0.36 | -10.00% | 20 | 776 |
| Jun 17, 2027 | 253d | $0.86 | +0.00% | 1 | 2,115 |
| Sep 17, 2027 | 345d | $1.49 | -6.88% | 120 | 812 |
| Oct 15, 2027 | 373d | $1.75 | -8.85% | 7 | 694 |
| Dec 17, 2027 | 436d | $2.23 | -5.91% | 273 | 1,119 |
| Jan 21, 2028 | 471d | $2.50 | -7.41% | 713 | 12,564 |
| Sep 15, 2028 | 709d | $4.30 | -6.52% | 1 | 288 |
| Dec 15, 2028 | 800d | $4.91 | -4.66% | 10 | 1,265 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.