chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL280915P00060000
ORCL Sep 15 2028 60.00 Put
optionOPRA

EODNov 2, 2026
6.50USD+17.754%(+0.98)1Vol317OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
60
Expiration
Sep 15, 2028
DTE
679d
Moneyness
OTM
Intrinsic
$0.00
ORCL 60 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$0.02-33.33%121,859
Dec 18, 202642d$0.12-29.41%805,676
Jan 15, 202770d$0.25-19.35%25312,102
Mar 19, 2027133d$0.83-13.54%654,569
Jun 17, 2027223d$1.65-4.07%53,112
Sep 17, 2027315d$2.58-1.90%142,817
Oct 15, 2027343d$2.90+0.00%74838
Dec 17, 2027406d$3.70+4.82%384,562
Jan 21, 2028441d$3.90-4.65%626,880
Sep 15, 2028679d$6.50+17.75%1317
Dec 15, 2028770d$7.11-4.44%431,662
ORCL Nearby Strikes · Sep 15, 2028
StrikeLastChangeVolOpen IntMoneyness
60 P$6.50+17.75%1317OTM
65 P$7.70+1.32%11,403OTM
70 P$8.80-3.30%12467OTM
75 P$10.70+16.30%5712OTM
80 P$12.53-0.16%21,568OTM
85 P$14.43+13.62%3564OTM
90 P$16.38-9.00%31,445OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.