ORCL261218P00135000
ORCL Dec 18 2026 135.00 Put
optionOPRA
EODNov 4, 2026
17.85USD+8.247%(+1.36)122Vol10,457OI
ORCL261218P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.3400 | 17.8500 | 15.0300 | 17.8500 | +8.247% | 122 | 10,421 | 0.000% |
| 2026-11-03 | 19.5600 | 19.5700 | 15.6100 | 16.4900 | -22.582% | 296 | 10,227 | +8.247% |
| 2026-11-02 | 17.0100 | 21.3500 | 17.0100 | 21.3000 | +50.530% | 3,324 | 10,081 | -16.197% |
| 2026-10-30 | 12.8000 | 15.0500 | 11.8300 | 14.1500 | +37.379% | 839 | 9,824 | +26.148% |
| 2026-10-29 | 9.7700 | 10.9100 | 9.2500 | 10.3000 | +23.353% | 400 | 9,786 | +73.301% |
| 2026-10-28 | 14.6300 | 15.0500 | 7.4500 | 8.3500 | -40.100% | 1,106 | 9,868 | +113.772% |
| 2026-10-27 | 15.6800 | 15.6800 | 13.9000 | 13.9400 | -15.413% | 160 | 9,809 | +28.049% |
| 2026-10-26 | 17.1500 | 18.1000 | 16.1500 | 16.4800 | -4.740% | 79 | 9,794 | +8.313% |
| 2026-10-23 | 17.7500 | 18.0500 | 16.2000 | 17.3000 | -7.733% | 255 | 9,705 | +3.179% |
| 2026-10-22 | 17.1500 | 19.1000 | 16.1000 | 18.7500 | +20.192% | 320 | 9,696 | -4.800% |
| 2026-10-21 | 13.9900 | 16.1500 | 13.9900 | 15.6000 | +6.485% | 189 | 9,642 | +14.423% |
| 2026-10-20 | 15.9000 | 16.4000 | 13.2000 | 14.6500 | -4.248% | 179 | 9,575 | +21.843% |
| 2026-10-19 | 15.5300 | 15.5300 | 14.6500 | 15.3000 | -5.904% | 146 | 9,500 | +16.667% |
| 2026-10-16 | 14.0500 | 16.9000 | 13.9500 | 16.2600 | +21.434% | 411 | 9,422 | +9.779% |
| 2026-10-15 | 16.3500 | 16.3500 | 13.1000 | 13.3900 | -14.550% | 1,259 | 9,222 | +33.308% |
| 2026-10-14 | 11.8000 | 15.9900 | 11.8000 | 15.6700 | +63.229% | 1,492 | 8,371 | +13.912% |
| 2026-10-13 | 11.7000 | 11.9000 | 9.4900 | 9.6000 | -16.955% | 315 | 8,421 | +85.938% |
| 2026-10-12 | 11.0500 | 11.9000 | 11.0000 | 11.5600 | +15.600% | 295 | 8,315 | +54.412% |
| 2026-10-09 | 12.4000 | 12.4000 | 9.8500 | 10.0000 | -23.606% | 932 | 7,937 | +78.500% |
| 2026-10-08 | 10.6000 | 13.3100 | 10.0500 | 13.0900 | +34.948% | 325 | 7,878 | +36.364% |
| 2026-10-07 | 10.2500 | 10.2500 | 9.5000 | 9.7000 | +5.435% | 137 | 7,839 | +84.021% |
| 2026-10-06 | 9.4000 | 9.7000 | 8.7500 | 9.2000 | -8.730% | 210 | 7,820 | +94.022% |
| 2026-10-05 | 9.5000 | 10.0800 | 9.3500 | 10.0800 | -4.000% | 185 | 7,787 | +77.083% |
| 2026-10-02 | 10.5500 | 11.3900 | 9.9800 | 10.5000 | -15.323% | 275 | 7,865 | +70.000% |
| 2026-10-01 | 11.7700 | 13.6000 | 11.7700 | 12.4000 | -3.125% | 129 | 7,830 | +43.952% |
| 2026-09-30 | 13.1000 | 13.5500 | 12.4400 | 12.8000 | +2.073% | 410 | 7,726 | +39.453% |
| 2026-09-29 | 14.5500 | 14.6000 | 11.0700 | 12.5400 | -16.176% | 280 | 7,614 | +42.344% |
| 2026-09-28 | 14.0000 | 15.3100 | 14.0000 | 14.9600 | +15.521% | 713 | 7,288 | +19.318% |
| 2026-09-25 | 12.8500 | 13.0000 | 11.6500 | 12.9500 | +7.469% | 258 | 7,184 | +37.838% |
| 2026-09-24 | 13.2000 | 14.8900 | 11.9000 | 12.0500 | +16.990% | 776 | 6,866 | +48.133% |
| 2026-09-23 | 9.4500 | 10.3000 | 9.4500 | 10.3000 | +13.187% | 144 | 6,839 | +73.301% |
| 2026-09-22 | 8.3500 | 9.2500 | 8.3500 | 9.1000 | -4.008% | 324 | 6,783 | +96.154% |
| 2026-09-21 | 9.6500 | 9.8100 | 9.0000 | 9.4800 | -0.733% | 1,498 | 6,636 | +88.291% |
| 2026-09-18 | 9.9500 | 10.6200 | 9.4500 | 9.5500 | +8.523% | 222 | 6,653 | +86.911% |
| 2026-09-17 | 9.7000 | 10.2000 | 8.7000 | 8.8000 | -24.786% | 161 | 6,636 | +102.841% |
| 2026-09-16 | 12.1400 | 12.1400 | 10.5500 | 11.7000 | -5.263% | 186 | 6,549 | +52.564% |
| 2026-09-15 | 10.9500 | 12.3500 | 10.9500 | 12.3500 | +11.061% | 173 | 6,514 | +44.534% |
| 2026-09-14 | 10.9500 | 12.0500 | 10.8500 | 11.1200 | +20.216% | 180 | 6,448 | +60.522% |
| 2026-09-11 | 6.3900 | 9.2500 | 6.3900 | 9.2500 | -12.156% | 2,129 | 6,900 | +92.973% |
| 2026-09-10 | 9.3000 | 10.7200 | 8.8000 | 10.5300 | +29.202% | 1,094 | 6,435 | +69.516% |
| 2026-09-09 | 7.9000 | 8.4500 | 7.7500 | 8.1500 | -2.043% | 71 | 6,460 | +119.018% |
| 2026-09-08 | 6.9000 | 8.5000 | 6.9000 | 8.3200 | -11.489% | 1,677 | 7,148 | +114.543% |
| 2026-09-04 | 8.8800 | 9.4000 | 8.7500 | 9.4000 | -6.746% | 1,550 | 7,561 | +89.894% |
| 2026-09-03 | 11.7500 | 11.7500 | 9.6500 | 10.0800 | -19.360% | 787 | 7,749 | +77.083% |
| 2026-09-02 | 14.4500 | 14.4500 | 12.5000 | 12.5000 | -15.995% | 36 | 7,741 | +42.800% |
| 2026-09-01 | 13.5000 | 15.2500 | 13.5000 | 14.8800 | +23.485% | 484 | 7,839 | +19.960% |
| 2026-08-31 | 12.7000 | 12.7000 | 11.7100 | 12.0500 | +1.688% | 376 | 8,032 | +48.133% |
| 2026-08-28 | 12.2000 | 12.5000 | 11.8000 | 11.8500 | -2.869% | 32 | 8,041 | +50.633% |
| 2026-08-27 | 11.6100 | 13.2200 | 11.6100 | 12.2000 | -6.870% | 44 | 8,022 | +46.311% |
| 2026-08-26 | 13.5000 | 13.7000 | 12.7000 | 13.1000 | -10.274% | 63 | 8,026 | +36.260% |
| 2026-08-25 | 14.7000 | 14.7000 | 14.6000 | 14.6000 | -4.575% | 6 | 8,022 | +22.260% |
| 2026-08-24 | 14.0000 | 15.9500 | 14.0000 | 15.3000 | +3.030% | 100 | 8,014 | +16.667% |
| 2026-08-21 | 14.8000 | 14.8500 | 14.2500 | 14.8500 | -8.333% | 17 | 8,006 | +20.202% |
| 2026-08-20 | 16.3000 | 16.3000 | 16.1100 | 16.2000 | +4.180% | 29 | 7,993 | +10.185% |
| 2026-08-19 | 15.2000 | 17.1500 | 14.9000 | 15.5500 | -1.582% | 1,543 | 6,658 | +14.791% |
| 2026-08-18 | 15.5000 | 15.8000 | 15.2700 | 15.8000 | +12.136% | 17 | 6,654 | +12.975% |
| 2026-08-17 | 14.0500 | 14.5000 | 13.8000 | 14.0900 | +0.571% | 51 | 6,664 | +26.686% |
| 2026-08-14 | 13.1000 | 14.0100 | 13.0000 | 14.0100 | +5.101% | 71 | 6,613 | +27.409% |
| 2026-08-13 | 12.7000 | 13.3500 | 12.1800 | 13.3300 | -1.985% | 2,447 | 7,634 | +33.908% |
| 2026-08-12 | 13.9100 | 15.2000 | 13.4000 | 13.6000 | -15.528% | 79 | 7,609 | +31.250% |
| 2026-08-11 | 16.0100 | 16.6900 | 16.0100 | 16.1000 | +8.054% | 4 | 7,609 | +10.870% |
| 2026-08-10 | 15.9200 | 16.2600 | 14.9000 | 14.9000 | -12.712% | 19 | 7,613 | +19.799% |
| 2026-08-07 | 17.4500 | 17.6000 | 17.0700 | 17.0700 | -6.312% | 17 | 7,624 | +4.569% |
| 2026-08-06 | 17.9900 | 18.2200 | 17.5000 | 18.2200 | +2.360% | 20 | 7,612 | -2.031% |
| 2026-08-05 | 18.5500 | 18.5500 | 17.8000 | 17.8000 | -0.280% | 36 | 7,613 | +0.281% |
| 2026-08-04 | 19.3300 | 19.3300 | 17.2500 | 17.8500 | -8.462% | 81 | 7,624 | 0.000% |
| 2026-08-03 | 22.1900 | 22.4500 | 19.5000 | 19.5000 | -22.894% | 6,602 | 3,222 | -8.462% |
| 2026-07-31 | 25.3000 | 25.7000 | 25.2500 | 25.2900 | -4.386% | 77 | 3,161 | -29.419% |
| 2026-07-30 | 27.7500 | 28.0400 | 25.9700 | 26.4500 | -9.573% | 21 | 3,153 | -32.514% |
| 2026-07-29 | 30.8900 | 30.8900 | 28.9500 | 29.2500 | +0.515% | 68 | 3,169 | -38.974% |
| 2026-07-28 | 31.6500 | 32.1800 | 29.0500 | 29.1000 | -0.852% | 37 | 3,159 | -38.660% |
| 2026-07-27 | 31.2700 | 31.2700 | 28.6500 | 29.3500 | -8.709% | 90 | 3,155 | -39.182% |
| 2026-07-24 | 31.7100 | 32.2000 | 30.1500 | 32.1500 | +7.886% | 68 | 3,153 | -44.479% |
| 2026-07-23 | 27.7400 | 29.8000 | 27.7400 | 29.8000 | +11.028% | 46 | 3,138 | -40.101% |
| 2026-07-22 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | -0.074% | 1 | 3,138 | -33.495% |
| 2026-07-21 | 27.0000 | 27.1000 | 26.8600 | 26.8600 | -5.088% | 47 | 3,163 | -33.544% |
| 2026-07-20 | 28.4000 | 28.7500 | 28.2000 | 28.3000 | +6.231% | 95 | 3,112 | -36.926% |
| 2026-07-17 | 27.3000 | 27.3900 | 25.6500 | 26.6400 | -1.951% | 35 | 3,112 | -32.995% |
| 2026-07-16 | 25.1300 | 27.3400 | 25.1300 | 27.1700 | +16.509% | 220 | 2,948 | -34.303% |
| 2026-07-15 | 23.6500 | 24.0400 | 22.9600 | 23.3200 | -7.460% | 52 | 2,937 | -23.456% |
| 2026-07-14 | 24.5000 | 25.2000 | 24.4200 | 25.2000 | +7.923% | 43 | 2,947 | -29.167% |
| 2026-07-13 | 20.6500 | 23.5500 | 20.6500 | 23.3500 | +18.228% | 733 | 2,416 | -23.555% |
| 2026-07-10 | 19.5000 | 20.1000 | 19.0400 | 19.7500 | +5.109% | 98 | 2,382 | -9.620% |
| 2026-07-09 | 18.0000 | 18.7900 | 17.6100 | 18.7900 | -7.711% | 10 | 2,381 | -5.003% |
| 2026-07-08 | 20.5000 | 21.0500 | 19.8700 | 20.3600 | +1.394% | 71 | 2,349 | -12.328% |
| 2026-07-07 | 18.7300 | 21.0000 | 18.7300 | 20.0800 | +5.963% | 305 | 2,280 | -11.106% |
| 2026-07-06 | 19.0000 | 19.4500 | 18.8500 | 18.9500 | -5.721% | 167 | 2,215 | -5.805% |
| 2026-07-02 | 17.3100 | 20.6700 | 17.3100 | 20.1000 | +9.537% | 72 | 2,195 | -11.194% |
| 2026-07-01 | 18.0000 | 18.5700 | 17.6100 | 18.3500 | +6.377% | 110 | 2,175 | -2.725% |
| 2026-06-30 | 16.8500 | 17.4500 | 16.2900 | 17.2500 | +1.471% | 154 | 2,120 | +3.478% |
| 2026-06-29 | 15.9500 | 17.0000 | 15.9500 | 17.0000 | +3.659% | 15 | 2,109 | +5.000% |
| 2026-06-26 | 15.7500 | 16.7000 | 15.2000 | 16.4000 | +7.753% | 159 | 2,070 | +8.841% |
| 2026-06-25 | 14.4500 | 16.1000 | 14.4500 | 15.2200 | +7.183% | 18 | 2,070 | +17.280% |
| 2026-06-24 | 11.9000 | 14.4800 | 11.7000 | 14.2000 | +24.561% | 692 | 1,624 | +25.704% |
| 2026-06-23 | 10.3000 | 11.4000 | 9.8500 | 11.4000 | +22.581% | 89 | 1,568 | +56.579% |
| 2026-06-22 | 8.4000 | 9.6000 | 8.4000 | 9.3000 | +14.110% | 20 | 1,566 | +91.935% |
| 2026-06-18 | 8.5000 | 8.5000 | 7.8000 | 8.1500 | +0.617% | 52 | 1,549 | +119.018% |
| 2026-06-17 | 8.0100 | 8.1500 | 7.4600 | 8.1000 | +6.579% | 53 | 1,539 | +120.370% |
| 2026-06-16 | 7.6900 | 7.8800 | 7.4500 | 7.6000 | +1.604% | 121 | 1,477 | +134.868% |
| 2026-06-15 | 8.0000 | 8.2000 | 7.4400 | 7.4800 | -20.426% | 69 | 1,496 | +138.636% |
| 2026-06-12 | 9.7500 | 9.7500 | 9.3900 | 9.4000 | -2.287% | 24 | 1,489 | +89.894% |
| 2026-06-11 | 10.0000 | 10.7000 | 9.4000 | 9.6200 | +22.548% | 104 | 1,453 | +85.551% |
| 2026-06-10 | 6.8000 | 7.8500 | 6.8000 | 7.8500 | +5.369% | 626 | 1,744 | +127.389% |
| 2026-06-09 | 6.5500 | 7.5000 | 6.5500 | 7.4500 | +9.720% | 7 | 1,743 | +139.597% |
| 2026-06-08 | 6.7000 | 7.0100 | 6.7000 | 6.7900 | -3.000% | 12 | 1,743 | +162.887% |
| 2026-06-05 | 5.7900 | 7.0000 | 5.7300 | 7.0000 | +46.444% | 32 | 1,764 | +155.000% |
| 2026-06-04 | 5.1500 | 5.1500 | 4.7700 | 4.7800 | -11.481% | 5 | 1,761 | +273.431% |
| 2026-06-03 | 5.6500 | 5.7200 | 5.4000 | 5.4000 | +2.273% | 12 | 1,762 | +230.556% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.2800 | 5.2800 | +10.000% | 3 | 1,761 | +238.068% |
| 2026-06-01 | 6.0900 | 6.0900 | 4.8000 | 4.8000 | -20.266% | 12 | 1,766 | +271.875% |
| 2026-05-29 | 6.5100 | 6.5100 | 6.0200 | 6.0200 | -18.095% | 56 | 1,769 | +196.512% |
| 2026-05-28 | 8.0000 | 8.0300 | 7.3500 | 7.3500 | -16.855% | 10 | 1,774 | +142.857% |
| 2026-05-27 | 9.0500 | 9.0500 | 8.8400 | 8.8400 | 0.000% | 2 | 1,774 | +101.923% |
| 2026-05-26 | 8.9800 | 8.9800 | 8.8400 | 8.8400 | -0.562% | 3 | 1,777 | +101.923% |
| 2026-05-22 | 8.9000 | 8.9000 | 8.7900 | 8.8900 | -6.421% | 21 | 1,779 | +100.787% |
| 2026-05-21 | 9.4500 | 9.5000 | 9.2500 | 9.5000 | -8.654% | 9 | 1,772 | +87.895% |
| 2026-05-20 | 10.8500 | 10.9000 | 10.4000 | 10.4000 | -0.952% | 10 | 1,765 | +71.635% |
| 2026-05-19 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | +3.550% | 2 | 1,765 | +70.000% |
| 2026-05-18 | 10.1500 | 10.3500 | 10.1400 | 10.1400 | +7.872% | 7 | 1,764 | +76.036% |
| 2026-05-15 | 9.7000 | 9.7500 | 9.4000 | 9.4000 | +5.028% | 33 | 1,741 | +89.894% |
| 2026-05-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.771% | 1 | 1,742 | +99.441% |
| 2026-05-13 | 9.7700 | 9.7700 | 9.5500 | 9.6000 | -9.005% | 255 | 1,755 | +85.938% |
| 2026-05-12 | 9.9000 | 10.5500 | 9.9000 | 10.5500 | +14.054% | 8 | 1,753 | +69.194% |
| 2026-05-11 | 9.7500 | 9.7500 | 9.2500 | 9.2500 | -2.632% | 88 | 1,748 | +92.973% |
| 2026-05-08 | 9.8300 | 10.1000 | 9.4500 | 9.5000 | 0.000% | 23 | 1,748 | +87.895% |
| 2026-05-07 | 9.6000 | 9.6600 | 9.3400 | 9.5000 | -5.941% | 60 | 1,736 | +87.895% |
| 2026-05-06 | 10.6500 | 10.8000 | 10.0000 | 10.1000 | -5.607% | 25 | 1,731 | +76.733% |
| 2026-05-05 | 11.2500 | 11.2500 | 10.6500 | 10.7000 | -4.036% | 234 | 1,729 | +66.822% |
| 2026-05-04 | 11.5200 | 11.5200 | 11.0000 | 11.1500 | -15.145% | 33 | 1,788 | +60.090% |
| 2026-05-01 | 13.2500 | 13.4000 | 13.1400 | 13.1400 | -12.691% | 15 | 1,810 | +35.845% |
| 2026-04-30 | 15.2000 | 15.2000 | 15.0500 | 15.0500 | +3.793% | 5 | 1,810 | +18.605% |
| 2026-04-29 | 15.2000 | 15.2000 | 14.4000 | 14.5000 | +7.407% | 64 | 1,809 | +23.103% |
| 2026-04-28 | 14.3500 | 14.3500 | 13.5000 | 13.5000 | +8.347% | 4 | 1,809 | +32.222% |
| 2026-04-27 | 12.9500 | 12.9500 | 12.3500 | 12.4600 | +1.714% | 26 | 1,807 | +43.258% |
| 2026-04-24 | 11.3500 | 12.2500 | 11.3500 | 12.2500 | +4.880% | 4 | 1,817 | +45.714% |
| 2026-04-23 | 10.6000 | 12.1000 | 10.6000 | 11.6800 | +19.184% | 20 | 1,819 | +52.825% |
| 2026-04-22 | 9.4500 | 9.9000 | 9.4500 | 9.8000 | -8.837% | 13 | 1,793 | +82.143% |
| 2026-04-21 | 10.4000 | 10.7500 | 10.2500 | 10.7500 | -7.567% | 12 | 1,782 | +66.047% |
| 2026-04-20 | 11.2500 | 11.6300 | 11.2500 | 11.6300 | +1.395% | 4 | 1,782 | +53.482% |
| 2026-04-17 | 10.9300 | 11.4700 | 10.9000 | 11.4700 | -1.966% | 12 | 1,782 | +55.623% |
| 2026-04-16 | 12.3000 | 12.3000 | 11.6300 | 11.7000 | -11.698% | 90 | 1,777 | +52.564% |
| 2026-04-15 | 13.1200 | 13.4500 | 13.1200 | 13.2500 | -10.473% | 12 | 1,756 | +34.717% |
| 2026-04-14 | 14.4000 | 15.1800 | 14.4000 | 14.8000 | -13.953% | 31 | 1,767 | +20.608% |
| 2026-04-13 | 21.1200 | 21.1200 | 17.1500 | 17.2000 | -21.711% | 27 | 1,745 | +3.779% |
| 2026-04-10 | 21.8000 | 21.9700 | 21.8000 | 21.9700 | -0.272% | 11 | 1,735 | -18.753% |
| 2026-04-09 | 21.2500 | 22.2500 | 21.2500 | 22.0300 | +17.181% | 17 | 1,746 | -18.974% |
| 2026-04-08 | 18.7500 | 18.8000 | 18.7100 | 18.8000 | -10.476% | 5 | 1,736 | -5.053% |
| 2026-04-07 | 21.5000 | 21.5000 | 21.0000 | 21.0000 | +3.448% | 2 | 1,736 | -15.000% |
| 2026-04-06 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -0.490% | 1 | 1,735 | -12.069% |
| 2026-04-02 | 21.2500 | 21.2500 | 20.4000 | 20.4000 | +3.553% | 14 | 1,734 | -12.500% |
| 2026-04-01 | 18.5500 | 19.7300 | 18.5500 | 19.7000 | -8.585% | 3 | 1,734 | -9.391% |
| 2026-03-31 | 22.2200 | 22.2200 | 21.5500 | 21.5500 | -6.831% | 3 | 1,732 | -17.169% |
| 2026-03-30 | 22.4100 | 23.1300 | 22.3000 | 23.1300 | +5.376% | 6 | 1,730 | -22.827% |
| 2026-03-27 | 22.5500 | 22.6500 | 21.8500 | 21.9500 | +3.294% | 502 | 1,730 | -18.679% |
| 2026-03-26 | 20.3000 | 21.2500 | 20.3000 | 21.2500 | +4.680% | 52 | 1,255 | -16.000% |
| 2026-03-25 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +2.010% | 1 | 1,229 | -12.069% |
| 2026-03-24 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +12.239% | 1 | 1,228 | -10.302% |
| 2026-03-23 | 17.5200 | 17.7300 | 17.5000 | 17.7300 | -6.438% | 4 | 1,229 | +0.677% |
| 2026-03-20 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +7.062% | 5 | 1,229 | -5.805% |
| 2026-03-19 | 19.0500 | 19.0800 | 17.5000 | 17.7000 | -0.840% | 9 | 1,224 | +0.847% |
| 2026-03-18 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.279% | 1 | 1,215 | 0.000% |
| 2026-03-16 | 17.5000 | 17.9000 | 17.4900 | 17.9000 | +4.985% | 11 | 1,216 | -0.279% |
| 2026-03-12 | 15.8000 | 17.0500 | 15.8000 | 17.0500 | +3.837% | 4 | 1,220 | +4.692% |
| 2026-03-11 | 15.0000 | 16.4200 | 14.4300 | 16.4200 | -19.902% | 118 | 1,220 | +8.709% |
| 2026-03-10 | 21.8000 | 21.8000 | 20.3100 | 20.5000 | -6.818% | 3 | 1,217 | -12.927% |
| 2026-03-09 | 21.3300 | 22.5600 | 21.3300 | 22.0000 | +11.845% | 12 | 1,216 | -18.864% |
| 2026-03-06 | 20.1500 | 20.1500 | 19.6700 | 19.6700 | -6.910% | 4 | 1,226 | -9.253% |
| 2026-03-05 | 20.0000 | 21.1300 | 19.8800 | 21.1300 | +2.077% | 9 | 1,222 | -15.523% |
| 2026-03-04 | 20.6800 | 21.0000 | 20.6400 | 20.7000 | -6.757% | 20 | 1,227 | -13.768% |
| 2026-03-03 | 24.0000 | 24.0000 | 21.2500 | 22.2000 | -6.526% | 18 | 1,228 | -19.595% |
| 2026-03-02 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.064% | 7 | 1,245 | -24.842% |
| 2026-02-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +4.491% | 3 | 1,245 | -24.043% |
| 2026-02-26 | 22.4000 | 23.2300 | 22.2300 | 22.4900 | +2.088% | 27 | 1,242 | -20.631% |
| 2026-02-25 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -4.961% | 2 | 1,262 | -18.974% |
| 2026-02-24 | 23.3300 | 23.6200 | 22.9100 | 23.1800 | -8.740% | 59 | 1,262 | -22.994% |
| 2026-02-23 | 24.1000 | 25.9000 | 24.1000 | 25.4000 | +14.363% | 48 | 1,321 | -29.724% |
| 2026-02-20 | 20.9000 | 22.3000 | 20.9000 | 22.2100 | +13.956% | 20 | 1,316 | -19.631% |
| 2026-02-19 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -2.841% | 1 | 1,313 | -8.415% |
| 2026-02-17 | 20.0500 | 20.2800 | 19.9000 | 20.0600 | +7.445% | 37 | 1,312 | -11.017% |
| 2026-02-13 | 19.4300 | 19.4300 | 18.6700 | 18.6700 | -9.016% | 3 | 1,313 | -4.392% |
| 2026-02-12 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +2.242% | 1 | 1,313 | -13.012% |
| 2026-02-11 | 18.7000 | 20.0700 | 18.7000 | 20.0700 | +7.556% | 2 | 1,314 | -11.061% |
| 2026-02-10 | 18.6600 | 18.6600 | 18.6400 | 18.6600 | -6.747% | 80 | 1,315 | -4.341% |
| 2026-02-09 | 20.4200 | 20.4200 | 19.5500 | 20.0100 | -18.791% | 23 | 1,238 | -10.795% |
| 2026-02-06 | 24.2800 | 24.9500 | 24.2800 | 24.6400 | -6.737% | 3 | 1,236 | -27.557% |
| 2026-02-05 | 23.3800 | 26.4200 | 23.3800 | 26.4200 | +19.548% | 267 | 1,234 | -32.438% |
| 2026-02-04 | 22.2000 | 23.2500 | 22.1000 | 22.1000 | +7.022% | 9 | 976 | -19.231% |
| 2026-02-03 | 18.3500 | 20.7700 | 18.3500 | 20.6500 | +14.722% | 30 | 970 | -13.559% |
| 2026-02-02 | 15.8500 | 18.0000 | 15.5500 | 18.0000 | +7.463% | 593 | 951 | -0.833% |
| 2026-01-30 | 16.5200 | 17.0000 | 16.5200 | 16.7500 | -1.180% | 10 | 470 | +6.567% |
| 2026-01-29 | 16.8500 | 17.5000 | 16.8500 | 16.9500 | +25.556% | 83 | 465 | +5.310% |
| 2026-01-27 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | +11.663% | 2 | 442 | +32.222% |
| 2026-01-26 | 12.5800 | 12.5800 | 12.0900 | 12.0900 | -10.112% | 5 | 440 | +47.643% |
| 2026-01-23 | 13.4000 | 13.5000 | 13.4000 | 13.4500 | +2.281% | 47 | 435 | +32.714% |
| 2026-01-22 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -8.807% | 1 | 388 | +35.741% |
| 2026-01-21 | 13.9500 | 15.0000 | 13.9500 | 14.4200 | +14.900% | 19 | 389 | +23.786% |
| 2026-01-20 | 11.9500 | 12.6000 | 11.9500 | 12.5500 | +15.668% | 15 | 386 | +42.231% |
| 2026-01-16 | 10.9100 | 10.9500 | 10.8500 | 10.8500 | -1.987% | 4 | 367 | +64.516% |
| 2026-01-15 | 10.7200 | 11.2100 | 10.7200 | 11.0700 | +2.216% | 6 | 367 | +61.247% |
| 2026-01-14 | 10.6000 | 10.8300 | 10.5200 | 10.8300 | +15.829% | 8 | 363 | +64.820% |
| 2026-01-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.409% | 1 | 359 | +90.909% |
| 2026-01-09 | 10.1100 | 10.1100 | 9.6800 | 9.6800 | -12.477% | 5 | 360 | +84.401% |
| 2026-01-08 | 11.3500 | 11.3500 | 10.8500 | 11.0600 | +6.346% | 13 | 361 | +61.392% |
| 2026-01-07 | 10.5000 | 10.5000 | 10.3300 | 10.4000 | -0.574% | 20 | 361 | +71.635% |
| 2026-01-06 | 10.4500 | 10.4600 | 10.4500 | 10.4600 | -1.134% | 2 | 347 | +70.650% |
| 2026-01-05 | 9.7500 | 10.6200 | 9.7500 | 10.5800 | +3.220% | 125 | 347 | +68.715% |
| 2026-01-02 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +3.535% | 2 | 242 | +74.146% |
| 2025-12-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.538% | 1 | 239 | +80.303% |
| 2025-12-30 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | -5.340% | 34 | 239 | +83.077% |
| 2025-12-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.569% | 1 | 234 | +73.301% |
| 2025-12-26 | 9.9000 | 9.9000 | 9.5500 | 9.8500 | -2.475% | 6 | 234 | +81.218% |
| 2025-12-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 2 | 232 | +76.733% |
| 2025-12-23 | 10.1500 | 10.2500 | 10.0500 | 10.0800 | +0.499% | 15 | 232 | +77.083% |
| 2025-12-22 | 10.6500 | 10.6500 | 10.0300 | 10.0300 | -4.748% | 6 | 228 | +77.966% |
| 2025-12-19 | 11.4000 | 11.4000 | 10.5300 | 10.5300 | -19.310% | 8 | 229 | +69.516% |
| 2025-12-18 | 12.5400 | 13.4000 | 12.5400 | 13.0500 | -1.136% | 92 | 226 | +36.782% |
| 2025-12-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +15.284% | 5 | 150 | +35.227% |
| 2025-12-16 | 12.1000 | 12.1000 | 11.4500 | 11.4500 | +2.232% | 4 | 150 | +55.895% |
| 2025-12-15 | 12.8500 | 13.1300 | 11.2000 | 11.2000 | -7.438% | 5 | 150 | +59.375% |
| 2025-12-12 | 10.6500 | 12.1000 | 10.6500 | 12.1000 | +16.346% | 23 | 146 | +47.521% |
| 2025-12-11 | 11.0000 | 11.3000 | 10.4000 | 10.4000 | +25.301% | 51 | 158 | +71.635% |
| 2025-12-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.151% | 1 | 110 | +115.060% |
| 2025-12-08 | 8.5500 | 8.5700 | 8.5500 | 8.5700 | -8.635% | 2 | 110 | +108.285% |
| 2025-12-05 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -12.744% | 1 | 110 | +90.299% |
| 2025-12-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -9.966% | 1 | 111 | +66.047% |
| 2025-11-28 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +1.186% | 1 | 110 | +49.497% |
| 2025-11-21 | 12.1000 | 13.1500 | 11.8000 | 11.8000 | +31.844% | 27 | 109 | +51.271% |
| 2025-11-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.678% | 1 | 102 | +99.441% |
| 2025-11-17 | 8.4500 | 8.6000 | 8.4500 | 8.5500 | +8.917% | 24 | 102 | +108.772% |
| 2025-11-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +12.143% | 6 | 82 | +127.389% |
| 2025-11-12 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +15.702% | 14 | 82 | +155.000% |
| 2025-11-10 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | 0.000% | 6 | 81 | +195.041% |
| 2025-11-06 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | +1.681% | 38 | 78 | +195.041% |
| 2025-11-04 | 5.8800 | 5.9500 | 5.8800 | 5.9500 | +25.263% | 2 | 55 | +200.000% |
| 2025-10-28 | 4.7500 | 4.7500 | 4.7300 | 4.7500 | -11.546% | 3 | 55 | +275.789% |
| 2025-10-21 | 5.3100 | 5.3700 | 5.3100 | 5.3700 | +9.592% | 2 | 54 | +232.402% |
| 2025-10-07 | 5.0600 | 5.0600 | 4.9000 | 4.9000 | +15.294% | 12 | 55 | +264.286% |
| 2025-10-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.798% | 1 | 55 | +320.000% |
| 2025-10-01 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -0.851% | 2 | 54 | +283.047% |
| 2025-09-30 | 4.7800 | 4.7800 | 4.7000 | 4.7000 | +100.855% | 2 | 54 | +279.787% |
| 2025-09-10 | 2.5000 | 2.6200 | 2.3400 | 2.3400 | -51.553% | 34 | 52 | +662.821% |
| 2025-09-09 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -20.165% | 3 | 77 | +269.565% |
| 2025-09-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +10.000% | 10 | 77 | +195.041% |
| 2025-08-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 77 | +224.545% |
| 2025-08-12 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +2.857% | 2 | 77 | +230.556% |
| 2025-08-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.316% | 2 | 75 | +240.000% |
| 2025-08-07 | 5.1700 | 5.3200 | 5.1700 | 5.3200 | -6.173% | 2 | 75 | +235.526% |
| 2025-08-01 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +26.000% | 1 | 74 | +214.815% |
| 2025-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.478% | 3 | 74 | +296.667% |
| 2025-07-25 | 5.4400 | 5.5200 | 5.4400 | 5.5200 | -6.122% | 2 | 74 | +223.370% |
| 2025-07-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.000% | 3 | 73 | +203.571% |
| 2025-07-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.121% | 2 | 70 | +197.500% |
| 2025-07-16 | 5.9100 | 6.1300 | 5.9100 | 6.1300 | -5.982% | 2 | 72 | +191.191% |
| 2025-07-14 | 6.2800 | 6.5200 | 6.2800 | 6.5200 | +4.655% | 2 | 72 | +173.773% |
| 2025-07-10 | 6.1000 | 6.2300 | 6.1000 | 6.2300 | +3.488% | 2 | 72 | +186.517% |
| 2025-07-07 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -9.474% | 1 | 72 | +196.512% |
| 2025-07-01 | 6.4300 | 6.6500 | 6.0000 | 6.6500 | -17.391% | 21 | 73 | +168.421% |
| 2025-06-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +8.054% | 3 | 94 | +121.739% |
| 2025-06-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -12.763% | 1 | 96 | +139.597% |
| 2025-06-12 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -21.651% | 20 | 95 | +109.016% |
| 2025-06-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -11.741% | 1 | 75 | +63.761% |
| 2025-06-05 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.828% | 1 | 75 | +44.534% |
| 2025-06-04 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -11.719% | 1 | 77 | +41.892% |
| 2025-05-29 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.472% | 1 | 77 | +25.263% |
| 2025-05-13 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -24.222% | 1 | 77 | +30.865% |
| 2025-05-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -16.473% | 2 | 76 | -0.833% |
| 2025-04-30 | 21.6000 | 21.6000 | 21.5500 | 21.5500 | -9.340% | 2 | 76 | -17.169% |
| 2025-04-23 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -11.963% | 1 | 76 | -24.905% |
| 2025-04-22 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.542% | 25 | 76 | -33.889% |
| 2025-04-16 | 26.7000 | 26.7000 | 26.5900 | 26.5900 | -6.208% | 2 | 51 | -32.869% |
| 2025-04-07 | 27.8200 | 28.3500 | 27.8200 | 28.3500 | +41.750% | 6 | 51 | -37.037% |
| 2025-04-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.977% | 10 | 46 | -10.750% |
| 2025-04-01 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +21.195% | 10 | 46 | -16.977% |
| 2025-03-18 | 17.4700 | 17.7400 | 17.4700 | 17.7400 | +2.071% | 2 | 39 | +0.620% |
| 2025-03-12 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -5.901% | 1 | 39 | +2.704% |
| 2025-03-10 | 19.0700 | 19.3000 | 18.4700 | 18.4700 | +1.707% | 17 | 39 | -3.357% |
| 2025-03-06 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +65.091% | 3 | 41 | -1.707% |
| 2025-02-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.632% | 15 | 41 | +62.273% |
| 2025-02-10 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -12.947% | 25 | 41 | +74.658% |
| 2025-01-30 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -21.838% | 1 | 31 | +52.044% |
| 2025-01-28 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +38.561% | 2 | 31 | +18.842% |
| 2025-01-21 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -7.745% | 2 | 27 | +64.668% |
| 2025-01-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +16.915% | 1 | 27 | +51.915% |
| 2024-12-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.236% | 2 | 26 | +77.612% |
| 2024-11-27 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | -18.026% | 2 | 23 | +86.911% |
| 2024-10-31 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +3.556% | 2 | 23 | +53.219% |
| 2024-10-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.597% | 5 | 21 | +58.667% |
| 2024-10-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -2.941% | 10 | 21 | +54.545% |
| 2024-09-26 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | -8.462% | 8 | 16 | +50.000% |
| 2024-09-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.492% | 3 | 12 | +37.308% |
| 2024-09-16 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +10.000% | 2 | 9 | +53.087% |
| 2024-09-13 | 12.0000 | 12.0000 | 10.6000 | 10.6000 | -25.352% | 16 | 9 | +68.396% |
| 2024-09-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.797% | 1 | 7 | +25.704% |
| 2024-09-10 | 13.3100 | 13.5500 | 13.3100 | 13.5500 | -24.722% | 7 | 8 | +31.734% |
| 2024-09-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.846% | 2 | 3 | -0.833% |
| 2024-09-03 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +3.140% | 2 | 3 | -4.647% |
| 2024-08-21 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -9.926% | 3 | 1 | -1.653% |
| 2024-08-14 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -12.200% | 3 | 4 | -11.414% |
| 2024-08-07 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | 0.000% | 1 | 1 | -22.222% |