Loading…
Underlying
Underlying Price
$143.71
Type
Call
Strike
70
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$73.71
ORCL 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $66.70 | +4.69% | 1 | 119 |
| Nov 20, 2026 | 44d | $72.35 | +8.88% | 1 | 64 |
| Dec 18, 2026 | 72d | $73.67 | +10.19% | 2 | 139 |
| Jan 15, 2027 | 100d | $74.75 | +6.33% | 2 | 116 |
| Mar 19, 2027 | 163d | $65.50 | -17.35% | 1 | 127 |
| Apr 16, 2027 | 191d | $70.23 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 253d | $66.55 | -18.61% | 2 | 119 |
| Sep 17, 2027 | 345d | $77.10 | +13.38% | 6 | 94 |
| Oct 15, 2027 | 373d | $78.27 | +7.18% | 1 | 61 |
| Dec 17, 2027 | 436d | $81.20 | +11.23% | 12 | 67 |
| Jan 21, 2028 | 471d | $82.00 | +1.88% | 1 | 566 |
| Sep 15, 2028 | 709d | $83.05 | +4.73% | 2 | 28 |
| Dec 15, 2028 | 800d | $83.15 | +2.74% | 2 | 76 |
| Jan 19, 2029 | 835d | $87.00 | +1.75% | 5 | 140 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.