Dark

ORCL20261218C60
ORCL Dec 18 2026 60.00 Call (ORCL261218C00060000)
option OPRA

EOD

Aug 27, 2026

91.32+11.108%(+9.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	91.3200	91.3200	91.3200	91.3200	+11.108%	3	136	0.000%
2026-08-20	82.1900	82.1900	82.1900	82.1900	-10.371%	1	136	+11.108%
2026-08-14	91.7000	91.7000	91.7000	91.7000	-4.330%	1	136	-0.414%
2026-08-13	95.8500	95.8500	95.8500	95.8500	+7.095%	1	136	-4.726%
2026-08-10	89.5000	89.5000	89.5000	89.5000	+4.556%	1	136	+2.034%
2026-08-07	85.6000	85.6000	85.6000	85.6000	+0.293%	1	137	+6.682%
2026-08-06	85.3500	85.3500	85.3500	85.3500	-0.175%	1	137	+6.995%
2026-08-04	85.5000	85.5000	85.5000	85.5000	+19.916%	1	138	+6.807%
2026-07-31	69.5500	71.3000	69.5500	71.3000	+4.853%	22	137	+28.079%
2026-07-30	68.0000	68.0000	68.0000	68.0000	+14.768%	5	143	+34.294%
2026-07-29	59.4900	59.4900	59.2000	59.2500	+0.594%	6	138	+54.127%
2026-07-28	59.0000	59.0000	57.2600	58.9000	-6.789%	47	134	+55.042%
2026-07-27	63.1900	63.1900	63.1900	63.1900	+9.325%	1	119	+44.517%
2026-07-24	60.6500	61.4100	57.8000	57.8000	-15.000%	29	120	+57.993%
2026-07-22	68.4000	70.1000	68.0000	68.0000	+1.493%	4	109	+34.294%
2026-07-20	67.0000	67.0000	67.0000	67.0000	-1.572%	10	108	+36.299%
2026-07-17	68.0700	68.0700	68.0700	68.0700	-2.409%	1	98	+34.156%
2026-07-16	69.7500	69.7500	69.7500	69.7500	-2.448%	1	99	+30.925%
2026-07-14	73.0000	73.0000	71.5000	71.5000	-8.685%	5	98	+27.720%
2026-07-13	78.3000	78.3000	78.3000	78.3000	-5.617%	1	99	+16.628%
2026-07-10	83.0000	83.0000	82.9600	82.9600	+0.826%	4	98	+10.077%
2026-07-07	82.2100	82.2800	82.2100	82.2800	-3.789%	5	94	+10.987%
2026-07-06	85.5500	85.5500	85.5200	85.5200	-4.126%	2	90	+6.782%
2026-06-30	89.2000	89.2000	89.2000	89.2000	+0.450%	20	88	+2.377%
2026-06-29	94.7600	94.7600	88.8000	88.8000	-23.560%	24	88	+2.838%
2026-06-22	116.1700	116.1700	116.1700	116.1700	-8.993%	1	67	-21.391%
2026-06-18	127.6500	127.6500	127.6500	127.6500	-25.486%	35	32	-28.461%
2026-06-03	172.8100	172.9100	171.3100	171.3100	+24.871%	3	32	-46.693%
2026-05-28	137.1900	137.1900	137.1900	137.1900	+1.735%	1	34	-33.435%
2026-05-26	134.8500	134.8500	134.8500	134.8500	+0.171%	1	35	-32.280%
2026-05-22	134.6200	134.6200	134.6200	134.6200	-2.322%	2	36	-32.165%
2026-05-14	137.8200	137.8200	137.8200	137.8200	+4.870%	1	37	-33.740%
2026-05-13	127.0700	131.4200	127.0700	131.4200	+2.792%	3	34	-30.513%
2026-05-12	123.5600	127.8500	123.5500	127.8500	-4.710%	21	34	-28.573%
2026-05-06	134.1700	134.1700	134.1700	134.1700	+7.940%	1	34	-31.937%
2026-05-05	124.3000	124.3000	124.3000	124.3000	+0.648%	1	33	-26.533%
2026-05-04	123.5000	123.5000	123.5000	123.5000	+9.544%	1	33	-26.057%
2026-04-27	112.7400	112.7400	112.7400	112.7400	+0.661%	1	33	-18.999%
2026-04-15	112.0000	112.0000	112.0000	112.0000	+16.667%	1	32	-18.464%
2026-04-13	91.5600	96.0000	91.5600	96.0000	+20.000%	5	32	-4.875%
2026-04-09	81.0000	81.7600	79.0000	80.0000	-8.759%	7	31	+14.150%
2026-03-26	87.6800	87.6800	87.6800	87.6800	-15.080%	2	29	+4.151%
2026-03-12	104.4500	104.4500	103.2500	103.2500	-1.338%	2	31	-11.554%
2026-03-11	111.0000	111.0000	104.6500	104.6500	+10.635%	3	30	-12.738%
2026-03-04	94.5900	94.5900	94.5900	94.5900	+14.377%	2	29	-3.457%
2026-02-23	82.7000	82.7000	82.7000	82.7000	-15.569%	2	27	+10.423%
2026-02-18	97.9500	97.9500	97.9500	97.9500	+2.180%	3	29	-6.769%
2026-02-17	96.1500	96.1500	95.7700	95.8600	-2.956%	21	29	-4.736%
2026-02-11	98.7800	98.7800	98.7800	98.7800	-0.413%	5	21	-7.552%
2026-02-09	98.4300	99.1900	98.4300	99.1900	+18.154%	2	19	-7.934%
2026-02-06	83.9500	83.9500	83.9500	83.9500	+1.573%	1	19	+8.779%
2026-02-05	84.0000	85.6900	82.6500	82.6500	-7.962%	5	19	+10.490%
2026-02-04	87.8800	89.8000	87.8800	89.8000	-9.183%	4	15	+1.693%
2026-02-03	98.8700	98.8800	98.8700	98.8800	-6.717%	2	11	-7.646%
2026-01-29	108.7900	108.7900	106.0000	106.0000	-9.787%	5	9	-13.849%
2026-01-21	117.5000	117.5000	117.5000	117.5000	-6.746%	1	8	-22.281%
2026-01-20	126.0000	126.0000	126.0000	126.0000	-6.528%	1	8	-27.524%
2026-01-15	135.0000	135.0000	134.7000	134.8000	+0.223%	6	9	-32.255%
2026-01-14	134.5000	134.5000	134.5000	134.5000	-8.721%	1	8	-32.104%
2026-01-12	147.3500	147.3500	147.3500	147.3500	+3.768%	2	9	-38.025%
2026-01-09	142.0000	142.0000	142.0000	142.0000	+7.780%	1	9	-35.690%
2026-01-08	128.9000	131.7500	128.9000	131.7500	-2.407%	2	9	-30.687%
2026-01-06	135.0000	135.0000	135.0000	135.0000	-3.915%	1	10	-32.356%
2025-12-30	140.5000	140.5000	140.5000	140.5000	+1.079%	1	11	-35.004%
2025-12-26	139.0000	139.0000	139.0000	139.0000	+0.361%	2	10	-34.302%
2025-12-22	138.5000	138.5000	138.5000	138.5000	+1.838%	1	10	-34.065%
2025-12-19	136.0000	136.0000	136.0000	136.0000	+8.367%	1	10	-32.853%
2025-12-18	125.5000	125.5000	125.5000	125.5000	-0.978%	1	9	-27.235%
2025-12-15	126.7400	126.7400	126.7400	126.7400	-8.465%	1	9	-27.947%
2025-12-12	138.4600	138.4600	138.4600	138.4600	+1.044%	1	9	-34.046%
2025-12-11	132.6200	137.0300	128.8000	137.0300	-16.061%	5	10	-33.358%
2025-12-10	161.5000	163.2500	161.5000	163.2500	+0.307%	2	9	-44.061%
2025-12-09	162.7500	162.7500	162.7500	162.7500	+3.821%	1	9	-43.889%
2025-12-04	156.9000	156.9000	156.5700	156.7600	-3.828%	3	8	-41.745%
2025-11-14	163.0000	163.0000	163.0000	163.0000	-4.270%	1	7	-43.975%
2025-11-12	170.2700	170.2700	170.2700	170.2700	-1.652%	1	8	-46.368%
2025-11-11	173.1300	173.1300	173.1300	173.1300	-4.874%	1	8	-47.254%
2025-11-06	182.0000	182.0000	182.0000	182.0000	-20.088%	1	8	-49.824%
2025-10-24	227.7500	227.7500	227.7500	227.7500	+1.245%	1	7	-59.903%
2025-10-23	224.0000	224.9500	224.0000	224.9500	+4.628%	4	7	-59.404%
2025-10-21	215.0000	215.0000	215.0000	215.0000	-1.826%	1	7	-57.526%
2025-10-20	225.0000	225.0000	219.0000	219.0000	-6.410%	3	6	-58.301%
2025-10-17	234.0000	234.0000	234.0000	234.0000	-15.217%	1	3	-60.974%
2025-09-10	276.0000	276.0000	276.0000	276.0000	+80.948%	1	2	-66.913%
2025-06-16	152.5300	152.5300	152.5300	152.5300	0.000%	1	1	-40.130%