ORCL281215C00060000
ORCL Dec 15 2028 60.00 Call
optionOPRA
EODOct 6, 2026
94.29USD+3.218%(+2.94)22Vol265OI
Loading…
Underlying
Underlying Price
$143.49
Type
Call
Strike
60
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$83.49
ORCL 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $83.65 | +7.45% | 3 | 25 |
| Nov 20, 2026 | 44d | $74.61 | +2.81% | 5 | 11 |
| Dec 18, 2026 | 72d | $84.88 | +7.85% | 1 | 136 |
| Jan 15, 2027 | 100d | $83.57 | +14.12% | 1 | 125 |
| Mar 19, 2027 | 163d | $79.60 | -16.03% | 1 | 74 |
| Jun 17, 2027 | 253d | $80.14 | +7.23% | 5 | 8 |
| Sep 17, 2027 | 345d | $86.68 | +4.56% | 1 | 6 |
| Oct 15, 2027 | 373d | $82.00 | +1.23% | 20 | 18 |
| Dec 17, 2027 | 436d | $96.00 | +3.56% | 2 | 16 |
| Jan 21, 2028 | 471d | $89.71 | +8.08% | 1 | 12 |
| Sep 15, 2028 | 709d | $91.00 | +1.11% | 5 | 37 |
| Dec 15, 2028 | 800d | $94.29 | +3.22% | 22 | 265 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.